Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Matrix AI Network MAN | US$0,08225 | -3,20% | -24,35% | US$17.626.209 | US$3.514.572 | 214.302.042 MAN |
| 852 |  K21 K21 | US$3,08 | -4,36% | -32,33% | US$17.260.683 | US$1.176.891 | 5.611.405 K21 |
| 853 |  Yield Optimization Platform & Protocol YOP | US$1,72 | 8,68% | 17,13% | US$17.245.179 | US$2.520.283 | 10.039.116 YOP |
| 854 |  Egretia EGT | US$0,004108 | 2,45% | -9,81% | US$17.331.275 | US$7.270.615 | 4.218.701.582 EGT |
| 855 |  Enecuum ENQ | US$0,1001 | -3,96% | -30,98% | US$17.339.319 | US$438.542 | 173.300.126 ENQ |
| 856 |  Rainicorn RAINI | US$0,03792 | -11,69% | 11,37% | US$17.098.431 | US$312.019 | 450.965.050 RAINI |
| 857 |  Monetha MTH | US$0,04269 | 3,13% | -28,75% | US$17.180.005 | US$647.577 | 402.400.000 MTH |
| 858 |  Hakka.Finance HAKKA | US$0,07998 | 2,23% | -17,59% | US$17.091.915 | US$341.725 | 213.703.514 HAKKA |
| 859 |  Santiment Network Token SAN | US$0,2714 | -0,28% | -18,79% | US$17.176.674 | US$351.267 | 63.293.579 SAN |
| 860 |  PolkaFoundry PKF | US$1,12 | -0,11% | -30,12% | US$17.063.931 | US$332.136 | 15.282.084 PKF |
| 861 |  LABS Group LABS | US$0,02223 | -4,06% | -21,46% | US$16.825.231 | US$1.918.191 | 756.966.670 LABS |
| 862 |  Goose Finance EGG | US$9,64 | -3,79% | -28,14% | US$16.912.407 | US$2.063.737 | 1.755.130 EGG |
| 863 |  SwftCoin SWFTC | US$0,004219 | 26,81% | -3,58% | US$16.895.513 | US$30.542.310 | 4.004.999.999 SWFTC |
| 864 |  Aidos Kuneen ADK | US$0,6744 | -0,35% | -14,84% | US$16.861.143 | US$1.363.823 | 25.000.000 ADK |
| 865 |  Trias (old) TRY | US$0,007279 | 0,00% | -1,20% | US$16.741.654 | US$3,77 | 2.300.000.000 TRY |
| 866 |  Autonio NIOX | US$0,1983 | -9,75% | -27,76% | US$16.650.606 | US$486.302 | 83.978.429 NIOX |
| 867 |  CyberMiles CMT | US$0,02061 | -1,47% | -25,08% | US$16.488.222 | US$4.332.898 | 800.000.000 CMT |
| 868 |  AMLT AMLT | US$0,05638 | -12,40% | -22,86% | US$16.468.792 | US$26.600,07 | 292.111.082 AMLT |
| 869 |  Viberate VIB | US$0,08329 | -2,34% | -27,40% | US$16.393.983 | US$1.729.841 | 196.825.000 VIB |
| 870 |  Monero Classic XMC | US$0,8529 | -10,08% | -26,41% | US$16.355.944 | US$39.738,94 | 19.176.436 XMC |
| 871 |  Pillar PLR | US$0,06286 | -1,89% | -11,79% | US$16.302.791 | US$20.677,82 | 259.348.201 PLR |
| 872 |  TerraCredit CREDIT | US$0,1700 | -10,50% | -10,53% | US$16.163.560 | US$4.186,28 | 95.083.315 CREDIT |
| 873 |  Razor Network RAZOR | US$0,2161 | -0,21% | -17,54% | US$16.084.798 | US$488.050 | 74.425.112 RAZOR |
| 874 |  KeeperDAO ROOK | US$437,05 | -3,56% | -10,40% | US$15.921.843 | US$6.863.991 | 36.430 ROOK |
| 875 |  OG Fan Token OG | US$12,11 | 3,58% | 39,44% | US$15.431.772 | US$62.472.023 | 1.274.535 OG |
| 876 |  IQeon IQN | US$2,89 | -2,12% | -10,24% | US$15.855.040 | US$966.704 | 5.491.860 IQN |
| 877 |  Elamachain ELAMA | US$0,02102 | -4,47% | -10,36% | US$15.962.880 | US$5.805.100 | 759.407.975 ELAMA |
| 878 |  HitChain HIT | US$0,0002593 | 5,78% | -31,96% | US$15.934.452 | US$1.014.108 | 61.440.000.000 HIT |
| 879 |  Hedget HGET | US$9,06 | 0,67% | 4,52% | US$15.866.223 | US$526.813 | 1.751.448 HGET |
| 880 |  Unitrade TRADE | US$0,5560 | 4,13% | -4,07% | US$15.802.377 | US$2.917.206 | 28.420.622 TRADE |
| 881 |  UniMex Network UMX | US$2,28 | 5,65% | -21,59% | US$15.192.133 | US$381.693 | 6.655.959 UMX |
| 882 |  FLETA FLETA | US$0,01398 | -27,43% | -38,76% | US$15.710.869 | US$1.202.797 | 1.123.511.358 FLETA |
| 883 |  Realio Network RIO | US$2,39 | 0,42% | -9,89% | US$15.709.963 | US$551.665 | 6.568.515 RIO |
| 884 |  Gulden NLG | US$0,02882 | -2,24% | -21,43% | US$15.677.908 | US$74.540,92 | 544.039.714 NLG |
| 885 |  Dev Protocol DEV | US$13,99 | 7,06% | -18,05% | US$15.642.398 | US$421.052 | 1.118.005 DEV |
| 886 |  STEM CELL COIN SCC | US$0,04880 | -0,67% | -20,18% | US$15.649.099 | US$46.479,12 | 320.658.118 SCC |
| 887 |  τBitcoin ΤBTC | US$50.359,05 | 1,60% | -16,12% | US$15.611.306 | US$734,96 | 310 ΤBTC |
| 888 |  USDJ USDJ | US$1,05 | 1,09% | -2,85% | US$15.581.361 | US$17.423.722 | 14.848.772 USDJ |
| 889 |  Agrello DLT | US$0,1536 | -1,86% | -30,27% | US$15.571.826 | US$2.722.805 | 101.395.443 DLT |
| 890 |  Howdoo UDOO | US$0,03544 | 3,67% | -8,67% | US$15.576.136 | US$401.738 | 439.554.033 UDOO |
| 891 |  X-CASH XCASH | US$0,0002525 | 2,12% | -34,02% | US$15.601.416 | US$4.593,55 | 61.791.264.481 XCASH |
| 892 |  Konomi Network KONO | US$1,90 | -2,22% | -17,21% | US$15.555.668 | US$5.422.054 | 8.169.818 KONO |
| 893 |  Ethereum Meta ETHM | US$0,0003081 | 16,17% | 220,26% | US$15.409.016 | US$523,41 | 50.010.379.198 ETHM |
| 894 |  Basis Cash BAC | US$0,2809 | 5,28% | 4,62% | US$15.691.262 | US$174.921 | 55.851.645 BAC |
| 895 |  FortKnoxster FKX | US$0,1024 | 23,75% | 95,98% | US$15.269.899 | US$3.495.463 | 149.077.343 FKX |
| 896 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,10 | -2,21% | -11,26% | US$15.468.568 | US$253,45 | 3.772.661 USDX |
| 897 |  Bitcoin 2 BTC2 | US$0,8824 | 1,84% | -15,34% | US$15.315.739 | US$284,83 | 17.356.434 BTC2 |
| 898 |  DECOIN DTEP | US$0,2703 | 60,01% | 25,41% | US$14.796.170 | US$23.529,05 | 54.732.063 DTEP |
| 899 |  BSC Station BSCS | US$0,4137 | -8,04% | -31,33% | US$15.266.953 | US$364.682 | 36.903.908 BSCS |
| 900 |  Peculium PCL | US$0,007288 | -8,21% | -23,57% | US$15.235.098 | US$469.113 | 2.090.325.377 PCL |
Tabel di atas menampilkan halaman 18 dari total 103 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.