Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UniLayer LAYER | US$1,52 | -8,95% | -33,34% | US$30.367.208 | US$3.561.913 | 20.025.123 LAYER |
| 702 |  Bithao BHAO | US$0,5592 | 0,80% | -2,75% | US$30.289.599 | - | 54.162.201 BHAO |
| 703 |  Venus SXP vSXP | US$0,07673 | 3,65% | -24,67% | US$30.438.116 | - | 396.674.884 vSXP |
| 704 |  GameCredits GAME | US$0,2154 | -6,10% | -24,41% | US$30.048.289 | US$436.655 | 139.469.927 GAME |
| 705 |  ROOBEE ROOBEE | US$0,01205 | -1,02% | -34,37% | US$30.138.656 | US$1.648.439 | 2.501.192.519 ROOBEE |
| 706 |  Aleph.im ALEPH | US$0,3293 | -8,19% | -30,79% | US$29.998.718 | US$898.707 | 91.106.185 ALEPH |
| 707 |  Infinitecoin IFC | US$0,0003300 | -0,67% | -49,84% | US$29.896.751 | US$723,42 | 90.595.753.019 IFC |
| 708 |  ankrETH aEth | US$1.013,42 | 0,02% | -72,92% | US$29.723.467 | - | 29.330 aEth |
| 709 |  Electric Vehicle Zone EVZ | US$0,06670 | -0,81% | -20,24% | US$29.532.336 | US$635.148 | 442.733.056 EVZ |
| 710 |  Lympo Market Token LMT | US$0,9581 | -13,31% | -15,21% | US$29.393.552 | US$342.450 | 30.677.566 LMT |
| 711 |  Blank Wallet BLANK | US$1,51 | 12,75% | -6,02% | US$29.331.901 | US$1.968.245 | 19.379.280 BLANK |
| 712 |  Benchmark Protocol MARK | US$1,17 | 0,04% | -23,93% | US$29.400.768 | US$362.233 | 25.193.149 MARK |
| 713 |  Blox CDT | US$0,02974 | -2,09% | -34,72% | US$29.742.148 | US$745.457 | 1.000.000.000 CDT |
| 714 |  Dora Factory DORA | US$19,26 | 2,97% | -10,75% | US$29.225.018 | US$9.585.923 | 1.517.334 DORA |
| 715 |  Pickle Finance PICKLE | US$20,83 | 3,60% | -5,00% | US$29.066.593 | US$14.855.456 | 1.395.153 PICKLE |
| 716 |  StableXSwap STAX | US$2,13 | -0,32% | -6,15% | US$29.063.142 | US$16.690,50 | 13.646.645 STAX |
| 717 |  Bondly BONDLY | US$0,2760 | -3,47% | -28,59% | US$28.696.047 | US$1.464.588 | 103.978.855 BONDLY |
| 718 |  Hermez Network HEZ | US$6,08 | -3,31% | -14,86% | US$28.594.362 | US$2.005.577 | 4.700.000 HEZ |
| 719 |  GoCrypto Token GOC | US$0,1176 | 2,69% | 4,24% | US$28.851.629 | US$152.815 | 245.278.438 GOC |
| 720 |  USDK USDK | US$1,01 | 0,48% | 0,61% | US$28.764.636 | US$378.062.970 | 28.600.072 USDK |
| 721 |  DuckDaoDime DDIM | US$26,89 | -0,15% | -27,30% | US$28.049.006 | US$194.932 | 1.043.263 DDIM |
| 722 |  JustLiquidity JUL | US$63,39 | -0,37% | -8,52% | US$27.694.836 | US$1.073.839 | 436.871 JUL |
| 723 |  MultiVAC MTV | US$0,007772 | 10,40% | -3,76% | US$27.879.548 | US$5.502.497 | 3.587.369.426 MTV |
| 724 |  Vitae VITAE | US$1,43 | -2,37% | -16,55% | US$27.748.873 | US$1.877.901 | 19.471.178 VITAE |
| 725 |  Archer DAO Governance Token ARCH | US$2,65 | -5,13% | -14,67% | US$27.385.002 | US$730.205 | 10.350.946 ARCH |
| 726 |  Exeedme XED | US$0,5632 | -3,58% | -29,42% | US$27.077.229 | US$472.201 | 48.074.990 XED |
| 727 |  COVER Protocol COVER | US$437,03 | -1,22% | -26,85% | US$27.219.765 | US$2.858.336 | 62.283 COVER |
| 728 |  MixMarvel MIX | US$0,006317 | -3,13% | -22,47% | US$27.196.378 | US$2.452.313 | 4.305.400.945 MIX |
| 729 |  Restart Energy MWAT MWAT | US$0,05514 | 51,02% | 95,68% | US$27.567.646 | US$1.649.543 | 500.000.000 MWAT |
| 730 |  LiquidApps DAPP | US$0,03824 | -2,94% | -17,42% | US$27.145.910 | US$33.360,60 | 709.902.294 DAPP |
| 731 |  Tokamak Network TON | US$10,01 | -2,38% | -19,42% | US$27.307.150 | - | 2.727.340 TON |
| 732 |  BIKI BIKI | US$0,09417 | 12,89% | 45,73% | US$26.545.715 | US$3.447.068 | 281.898.566 BIKI |
| 733 |  Idavoll Network IDV | US$0,04306 | -7,67% | -0,09% | US$26.809.794 | US$432.531 | 622.591.201 IDV |
| 734 |  RING X PLATFORM RINGX | US$0,1200 | -2,31% | -8,57% | US$26.868.105 | US$343.376 | 223.874.009 RINGX |
| 735 |  Stafi FIS | US$2,36 | -3,68% | -13,59% | US$26.508.302 | US$6.455.895 | 11.217.512 FIS |
| 736 |  Unisocks SOCKS | US$84.137,73 | -0,60% | -1,41% | US$26.419.246 | US$31.714,38 | 314 SOCKS |
| 737 |  AC Milan Fan Token ACM | US$13,49 | -14,51% | 35,40% | US$26.986.620 | US$84.321.041 | 2.000.157 ACM |
| 738 |  OctoFi OCTO | US$33,05 | -4,74% | -42,94% | US$26.358.354 | US$659.485 | 797.615 OCTO |
| 739 |  Crypterium CRPT | US$0,3120 | -2,17% | -1,58% | US$26.142.541 | US$461.637 | 83.802.359 CRPT |
| 740 |  Doge Token DOGET | US$0,003228 | 25,80% | -74,09% | US$25.519.567 | US$1.170.662 | 7.906.233.750 DOGET |
| 741 |  Bread BRD | US$0,2900 | 4,27% | -27,58% | US$25.734.989 | US$1.024.677 | 88.733.978 BRD |
| 742 |  FirmaChain FCT | US$0,1392 | -3,64% | -14,25% | US$25.648.148 | US$87.860,13 | 184.275.043 FCT |
| 743 |  dHedge DAO DHT | US$2,22 | -19,64% | -5,38% | US$25.549.081 | US$9.146.487 | 11.527.055 DHT |
| 744 |  Blocknet BLOCK | US$3,33 | -4,63% | 2,75% | US$25.622.426 | US$30.853,25 | 7.695.030 BLOCK |
| 745 |  Pendle PENDLE | US$1,54 | 1,24% | -21,58% | US$25.516.150 | US$8.886,97 | 16.582.875 PENDLE |
| 746 |  Polkamarkets POLK | US$1,10 | -7,15% | -18,31% | US$25.097.537 | US$895.478 | 22.900.000 POLK |
| 747 |  Venus LINK vLINK | US$0,8186 | -1,74% | -21,86% | US$25.299.306 | - | 30.907.312 vLINK |
| 748 |  ICHI ICHI | US$8,63 | -5,82% | -42,26% | US$25.062.630 | US$212.817 | 2.904.055 ICHI |
| 749 |  ProBit Token PROB | US$0,5946 | 1,14% | -2,74% | US$25.569.475 | US$721.702 | 43.000.000 PROB |
| 750 |  Lympo LYM | US$0,03020 | -16,72% | -14,77% | US$24.968.809 | US$3.187.296 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 15 dari total 103 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.