Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dovu DOV | US$0,03534 | -4,94% | -29,65% | US$24.980.139 | US$2.403.092 | 706.812.517 DOV |
| 752 |  Moeda Loyalty Points MDA | US$1,26 | -1,12% | -34,01% | US$24.679.893 | US$8.958.371 | 19.628.888 MDA |
| 753 |  UnMarshal MARSH | US$3,51 | 6,82% | -23,44% | US$24.884.240 | US$741.002 | 7.096.098 MARSH |
| 754 |  Meme MEME | US$897,16 | -5,34% | -17,41% | US$25.120.515 | US$3.433.131 | 28.000 MEME |
| 755 |  Invictus Hyperion Fund IHF | US$0,2076 | 8,84% | -0,68% | US$24.757.043 | US$3.831,51 | 119.280.441 IHF |
| 756 |  Bao Finance BAO | US$0,0007255 | 4,73% | -18,66% | US$24.715.938 | US$1.520.015 | 34.066.471.176 BAO |
| 757 |  Opium OPIUM | US$5,93 | -7,05% | -16,73% | US$24.690.109 | US$109.194.028 | 4.161.204 OPIUM |
| 758 |  CUTcoin CUT | US$0,1803 | -7,60% | -23,64% | US$24.674.364 | US$1.219,52 | 136.872.393 CUT |
| 759 |  Factom FCT | US$2,51 | 11,20% | -9,17% | US$24.550.104 | US$42.683,02 | 9.780.875 FCT |
| 760 |  Venus LTC vLTC | US$5,95 | -1,06% | -23,07% | US$24.655.442 | - | 4.142.378 vLTC |
| 761 |  Quantum Resistant Ledger QRL | US$0,3328 | -4,04% | -27,06% | US$24.620.776 | US$215.934 | 73.978.146 QRL |
| 762 |  OST OST | US$0,03203 | -2,22% | -24,67% | US$24.463.965 | US$790.458 | 763.665.269 OST |
| 763 |  EasyFi EASY | US$9,60 | -3,35% | -12,55% | US$24.233.495 | US$5.383.581 | 2.524.834 EASY |
| 764 |  Dynamic DYN | US$1,56 | 3,91% | 4,83% | US$23.966.158 | US$13.602,13 | 15.380.761 DYN |
| 765 |  Wagerr WGR | US$0,1106 | -8,05% | -21,19% | US$23.976.970 | US$41.211,12 | 216.761.204 WGR |
| 766 |  Idle IDLE | US$14,87 | -7,31% | 5,10% | US$23.842.079 | US$287.864 | 1.603.590 IDLE |
| 767 |  Juventus Fan Token JUV | US$18,31 | -9,03% | 14,84% | US$24.089.754 | US$66.021.558 | 1.315.932 JUV |
| 768 |  Bitball Treasure BTRS | US$52,88 | -11,13% | 4,83% | US$23.795.528 | US$397.741 | 450.000 BTRS |
| 769 |  RioDeFi RFUEL | US$0,08975 | -4,48% | -19,20% | US$23.592.811 | US$4.746.433 | 262.870.167 RFUEL |
| 770 |  Sylo SYLO | US$0,009604 | -1,14% | -3,75% | US$23.353.589 | US$843.444 | 2.431.617.492 SYLO |
| 771 |  Decentr DEC | US$0,3266 | -6,68% | -2,63% | US$24.093.150 | US$1.164.654 | 73.768.580 DEC |
| 772 |  BUX Token BUX | US$0,4058 | -1,90% | -22,65% | US$23.495.592 | US$182.985 | 57.904.773 BUX |
| 773 |  TEMCO TEMCO | US$0,007472 | -1,52% | -23,77% | US$23.246.698 | US$707.519 | 3.110.969.019 TEMCO |
| 774 |  UniCrypt UNCX | US$760,53 | -2,38% | 24,41% | US$23.312.901 | US$1.165.009 | 30.654 UNCX |
| 775 |  VNT Chain VNT | US$0,008599 | 34,04% | -2,04% | US$23.369.592 | US$94.878,99 | 2.717.613.095 VNT |
| 776 |  LGO Token LGO | US$0,4241 | 11,39% | -13,37% | US$22.897.630 | US$54.643,87 | 53.985.545 LGO |
| 777 |  Metaverse Dualchain Network Architecture DNA | US$0,001137 | -22,96% | -16,61% | US$22.906.705 | US$245.310 | 20.143.656.744 DNA |
| 778 |  1irstcoin FST | US$0,7185 | 4,61% | -3,82% | US$25.137.725 | US$57.972,55 | 34.985.222 FST |
| 779 |  ArdCoin ARDX | US$0,08255 | 11,74% | -24,16% | US$22.933.999 | US$98.998,13 | 277.807.957 ARDX |
| 780 |  Aeon AEON | US$1,44 | -7,59% | -40,96% | US$22.793.498 | US$56.641,70 | 15.831.459 AEON |
| 781 |  TrueChain TRUE | US$0,2843 | -14,76% | 5,94% | US$22.625.339 | US$12.031.834 | 79.575.543 TRUE |
| 782 |  Namecoin NMC | US$1,54 | 0,08% | -18,84% | US$22.730.103 | US$18.654,51 | 14.736.400 NMC |
| 783 |  WePower WPR | US$0,03300 | -2,14% | -30,03% | US$22.732.640 | US$652.418 | 688.788.616 WPR |
| 784 |  TenX PAY | US$0,1102 | -9,02% | -5,81% | US$22.619.298 | US$6.420.464 | 205.218.256 PAY |
| 785 |  UpBots UBXT | US$0,06448 | -8,40% | -22,85% | US$22.386.319 | US$691.316 | 347.162.656 UBXT |
| 786 |  BEPRO Network BEPRO | US$0,01206 | -10,40% | 1,41% | US$22.004.136 | US$4.595.878 | 1.825.000.000 BEPRO |
| 787 |  BitcoinHD BHD | US$3,66 | 0,49% | -26,40% | US$22.276.117 | US$4.976.642 | 6.083.016 BHD |
| 788 |  Apron Network APN | US$0,2358 | -8,88% | -33,13% | US$22.043.056 | US$3.043.492 | 93.500.000 APN |
| 789 |  Horizon Protocol HZN | US$0,5380 | -4,37% | -27,90% | US$21.519.197 | US$133.436 | 40.000.000 HZN |
| 790 |  SmartCash SMART | US$0,01519 | -4,79% | -20,62% | US$21.476.281 | US$1.375.536 | 1.413.859.298 SMART |
| 791 |  Safe Haven SHA | US$0,007152 | 1,95% | -32,37% | US$21.498.825 | US$4.397.642 | 3.005.855.396 SHA |
| 792 |  GAMB GMB | US$0,004337 | -3,85% | -27,42% | US$21.684.339 | US$155.722 | 4.999.999.990 GMB |
| 793 |  SakeToken SAKE | US$0,2348 | -7,60% | -32,94% | US$21.376.944 | US$284.205 | 91.059.052 SAKE |
| 794 |  Waves Enterprise WEST | US$0,5131 | -6,57% | -21,06% | US$21.533.274 | US$900.135 | 41.965.923 WEST |
| 795 |  Mobius MOBI | US$0,04073 | 3,15% | -20,39% | US$21.158.444 | US$90.606,88 | 519.499.151 MOBI |
| 796 |  Metaverse ETP ETP | US$0,2710 | -4,01% | -29,24% | US$21.229.393 | US$1.254.356 | 78.333.818 ETP |
| 797 |  Atomic Wallet Coin AWC | US$2,00 | 0,58% | -12,47% | US$21.180.795 | US$55.766,73 | 10.603.659 AWC |
| 798 |  WOM Protocol WOM | US$0,2049 | -5,73% | -4,46% | US$21.152.351 | US$2.630.232 | 103.207.450 WOM |
| 799 |  PolySwarm NCT | US$0,01388 | 8,50% | -4,69% | US$21.468.931 | US$51.885,96 | 1.546.457.130 NCT |
| 800 |  Crowns CWS | US$17,77 | -1,56% | -23,37% | US$20.689.156 | US$1.270.538 | 1.164.569 CWS |
Tabel di atas menampilkan halaman 16 dari total 103 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.