Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEAPcoin DEP | US$0,008482 | 2,26% | -5,66% | US$35.567.820 | US$3.708.411 | 4.193.340.518 DEP |
| 652 |  Davinci Coin DAC | US$0,004188 | 3,38% | -19,31% | US$35.504.878 | US$6.310.105 | 8.478.561.025 DAC |
| 653 |  Navcoin NAV | US$0,4958 | -3,33% | -27,14% | US$35.554.339 | US$608.664 | 71.708.646 NAV |
| 654 |  Raiden Network Token RDN | US$0,6965 | -7,70% | -29,31% | US$35.513.755 | US$1.350.641 | 50.991.692 RDN |
| 655 |  Mirrored United States Oil Fund mUSO | US$43,23 | -2,57% | -6,48% | US$35.094.180 | US$74.347,19 | 811.843 mUSO |
| 656 |  APY.Finance APY | US$1,16 | -8,89% | -22,35% | US$34.818.417 | US$2.177.184 | 29.992.451 APY |
| 657 |  DIGG DIGG | US$41.978,11 | -13,63% | -26,51% | US$35.456.130 | US$332.692 | 845 DIGG |
| 658 |  Mushroom MUSH | US$1,14 | -13,30% | -67,92% | US$35.014.175 | US$7.479,12 | 30.733.255 MUSH |
| 659 |  Callisto Network CLO | US$0,01350 | -5,61% | -18,24% | US$34.775.487 | US$177.640 | 2.575.109.612 CLO |
| 660 |  Bankera BNK | US$0,001413 | -1,07% | -39,33% | US$34.823.304 | US$4.226,37 | 24.643.912.108 BNK |
| 661 |  Genesis Vision GVT | US$7,90 | 3,14% | -51,28% | US$34.958.221 | US$1.533.798 | 4.426.883 GVT |
| 662 |  Mirrored Netflix mNFLX | US$490,62 | -0,99% | -5,09% | US$34.676.638 | US$302.788 | 70.679 mNFLX |
| 663 |  Float Protocol BANK | US$458,39 | -34,38% | -35,15% | US$34.447.401 | US$2.340.209 | 75.149 BANK |
| 664 |  Props Token PROPS | US$0,1071 | -6,53% | -30,81% | US$34.533.878 | US$1.081.916 | 322.418.772 PROPS |
| 665 |  Cardstack CARD | US$0,01453 | -10,27% | 3,56% | US$34.263.156 | US$530.310 | 2.357.982.917 CARD |
| 666 |  BaaSid BAAS | US$0,006471 | 2,68% | -25,83% | US$35.591.548 | - | 5.500.000.000 BAAS |
| 667 |  Aurora AOA | US$0,003400 | -0,66% | -22,61% | US$33.895.990 | US$1.412.626 | 9.970.001.542 AOA |
| 668 |  Olyseum OLY | US$0,02959 | -6,48% | 42,38% | US$34.155.775 | US$142.618 | 1.154.371.682 OLY |
| 669 |  QASH QASH | US$0,09776 | 1,59% | -11,54% | US$34.216.427 | US$365.148 | 350.000.000 QASH |
| 670 |  Curate XCUR | US$4,71 | -6,26% | -24,11% | US$33.665.980 | US$3.125.905 | 7.142.325 XCUR |
| 671 |  Molecular Future MOF | US$0,3947 | 0,81% | -0,22% | US$33.742.505 | US$6.487.413 | 85.481.225 MOF |
| 672 |  Mirrored Alibaba mBABA | US$212,07 | -2,02% | -8,34% | US$33.664.148 | US$424.070 | 158.738 mBABA |
| 673 |  BASIC BASIC | US$0,006699 | -1,88% | -18,12% | US$33.263.530 | US$608.949 | 4.965.151.055 BASIC |
| 674 |  Morpheus Labs MITX | US$0,07841 | -3,98% | -17,09% | US$33.190.063 | US$1.146.886 | 423.303.958 MITX |
| 675 |  Galatasaray Fan Token GAL | US$9,20 | -15,88% | 25,61% | US$32.262.999 | US$53.109.318 | 3.507.572 GAL |
| 676 |  Plian PI | US$0,04001 | -6,75% | -13,48% | US$32.901.584 | US$365.676 | 822.313.601 PI |
| 677 |  Trias Token (new) TRIAS | US$20,38 | 8,03% | -34,13% | US$32.612.469 | US$31.654.864 | 1.600.000 TRIAS |
| 678 |  Mirrored Twitter mTWTR | US$51,78 | -0,36% | -7,79% | US$32.845.745 | US$70.980,06 | 634.366 mTWTR |
| 679 |  CUDOS CUDOS | US$0,04156 | -1,38% | -35,67% | US$32.575.324 | US$927.588 | 783.788.052 CUDOS |
| 680 |  ELYSIA EL | US$0,01177 | 0,88% | -27,09% | US$32.756.733 | US$2.031.839 | 2.784.021.222 EL |
| 681 |  Validity VAL | US$7,44 | -1,59% | -5,76% | US$32.020.493 | US$108.103 | 4.304.190 VAL |
| 682 |  VIDY VIDY | US$0,003349 | -2,03% | -20,67% | US$33.114.237 | US$1.996.956 | 9.888.864.266 VIDY |
| 683 |  dForce DF | US$0,2847 | -2,07% | -28,23% | US$32.670.764 | US$2.039.637 | 114.772.957 DF |
| 684 |  SIX SIX | US$0,1190 | -0,84% | -6,78% | US$32.569.372 | US$1.323.125 | 273.776.596 SIX |
| 685 |  Unicly CryptoPunks Collection UPUNK | US$0,1293 | -2,22% | 22,24% | US$32.321.130 | US$1.174,82 | 250.000.000 UPUNK |
| 686 |  HUNT HUNT | US$0,2931 | -0,70% | -6,26% | US$32.349.684 | US$8.494,49 | 110.357.399 HUNT |
| 687 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05596 | 1,88% | 3,39% | US$32.160.785 | US$1.467.005 | 574.716.648 MCI |
| 688 |  TurtleCoin TRTL | US$0,0003160 | -16,92% | -14,02% | US$32.039.273 | US$4.603.864 | 101.393.774.621 TRTL |
| 689 |  DigitalNote XDN | US$0,006507 | -0,67% | -14,01% | US$31.848.681 | US$167.519 | 4.894.469.301 XDN |
| 690 |  King DAG KDAG | US$0,6248 | 7,40% | -9,48% | US$33.895.646 | US$34.121,91 | 54.251.545 KDAG |
| 691 |  Burency BUY | US$0,1618 | 19,89% | 13,06% | US$31.374.804 | US$28.460.487 | 193.878.224 BUY |
| 692 |  Zano ZANO | US$2,97 | 31,85% | 28,77% | US$31.634.156 | US$287.327 | 10.642.062 ZANO |
| 693 |  Viacoin VIA | US$1,35 | 1,13% | -21,65% | US$31.339.505 | US$776.018 | 23.174.159 VIA |
| 694 |  Mirrored ProShares VIX mVIXY | US$8,00 | -0,80% | 0,84% | US$31.282.720 | US$73.238,23 | 3.910.344 mVIXY |
| 695 |  Bitrue Coin BTR | US$0,2159 | 8,85% | -9,47% | US$32.494.349 | US$9.428.962 | 150.521.228 BTR |
| 696 |  Bridge Mutual BMI | US$1,28 | -0,96% | -30,44% | US$31.062.346 | US$714.550 | 24.187.284 BMI |
| 697 |  mStable Governance Token: Meta (MTA) MTA | US$1,80 | -1,24% | -17,68% | US$31.133.133 | US$2.598.653 | 17.336.544 MTA |
| 698 |  UniLend UFT | US$1,35 | 1,29% | -18,82% | US$30.821.865 | US$4.610.492 | 22.834.300 UFT |
| 699 |  Zap ZAP | US$0,1295 | -3,20% | 1,28% | US$30.575.773 | US$697.918 | 236.144.465 ZAP |
| 700 |  Venus USDT vUSDT | US$0,02062 | 0,02% | 0,22% | US$30.642.635 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 14 dari total 103 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.