Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cortex CTXC | US$0,3102 | -0,73% | -42,59% | US$77.524.402 | US$10.314.100 | 249.938.725 CTXC |
| 452 |  Visor.Finance VISR | US$2,48 | 3,64% | -12,87% | US$76.931.811 | US$2.700.421 | 31.068.108 VISR |
| 453 |  Hacken Token HAI | US$0,2361 | 14,28% | -13,18% | US$76.671.351 | US$2.420.556 | 324.733.590 HAI |
| 454 |  Standard Tokenization Protocol STPT | US$0,06680 | -1,63% | -13,06% | US$75.019.731 | US$9.682.458 | 1.123.059.889 STPT |
| 455 |  Bifrost (BFC) BFC | US$0,1249 | 1,07% | -21,27% | US$76.075.480 | US$934.225 | 608.919.466 BFC |
| 456 |  Harvest Finance FARM | US$134,92 | -11,77% | -20,47% | US$75.173.113 | US$1.752.545 | 557.171 FARM |
| 457 |  Unifi Protocol DAO UNFI | US$18,93 | -3,82% | -21,36% | US$75.323.267 | US$11.253.310 | 3.979.091 UNFI |
| 458 |  BTU Protocol BTU | US$0,8314 | 21,56% | -8,31% | US$75.249.695 | US$16.646,50 | 90.514.336 BTU |
| 459 |  Smartlands Network SLT | US$14,84 | -3,38% | -12,01% | US$75.682.474 | US$479.570 | 5.100.896 SLT |
| 460 |  Nxt NXT | US$0,07503 | -5,02% | 10,04% | US$74.954.228 | US$1.053.762 | 998.999.942 NXT |
| 461 |  PIBBLE PIB | US$0,004083 | -4,20% | -22,45% | US$70.838.387 | - | 17.348.190.000 PIB |
| 462 |  Refereum RFR | US$0,01477 | 7,11% | -13,52% | US$73.857.153 | US$96.660,00 | 4.999.180.100 RFR |
| 463 |  HyperCash HC | US$1,65 | -3,58% | -25,28% | US$74.416.064 | US$24.980.979 | 45.071.909 HC |
| 464 |  Vertcoin VTC | US$1,24 | -3,33% | -7,34% | US$74.404.445 | US$6.708.550 | 60.044.447 VTC |
| 465 |  Pangolin PNG | US$3,46 | 0,10% | -16,45% | US$73.961.651 | - | 21.378.683 PNG |
| 466 |  Dusk Network DUSK | US$0,2011 | 1,60% | -27,62% | US$74.022.983 | US$3.942.462 | 368.103.806 DUSK |
| 467 |  RSK Smart Bitcoin RBTC | US$45.883,31 | -0,97% | -19,25% | US$73.560.128 | US$561.570 | 1.603 RBTC |
| 468 |  Freeway Token FWT | US$0,02154 | -11,82% | 35,52% | US$73.176.841 | US$7.295.084 | 3.398.006.013 FWT |
| 469 |  SparkPoint SRK | US$0,009104 | -6,52% | -31,37% | US$73.372.851 | US$1.367.427 | 8.059.500.638 SRK |
| 470 |  MovieBloc MBL | US$0,01186 | -1,56% | -17,63% | US$73.906.758 | US$6.160.919 | 6.229.286.528 MBL |
| 471 |  Einsteinium EMC2 | US$0,3295 | -1,78% | -24,83% | US$73.042.775 | US$34.508,96 | 221.652.800 EMC2 |
| 472 |  Oxen OXEN | US$1,34 | 0,09% | -16,27% | US$72.404.658 | US$409.209 | 54.214.116 OXEN |
| 473 |  BOSAGORA BOA | US$0,2402 | -17,40% | -27,82% | US$72.930.437 | US$3.081.138 | 303.595.031 BOA |
| 474 |  API3 API3 | US$5,23 | -7,55% | -25,47% | US$72.378.001 | US$20.171.761 | 13.847.549 API3 |
| 475 |  PEAKDEFI PEAK | US$0,4066 | -9,89% | -11,94% | US$72.098.597 | US$326.091 | 177.315.119 PEAK |
| 476 |  Vulcan Forged PYR PYR | US$4,09 | -10,18% | -14,31% | US$71.842.679 | US$236.295 | 17.567.650 PYR |
| 477 |  Glitch GLCH | US$0,9997 | 4,06% | -6,40% | US$71.659.202 | US$4.452.968 | 71.681.099 GLCH |
| 478 |  Contentos COS | US$0,02393 | -0,75% | -24,88% | US$71.618.346 | US$5.652.901 | 2.993.099.565 COS |
| 479 |  Dragonchain DRGN | US$0,1937 | -4,15% | -32,13% | US$71.735.115 | US$743.468 | 370.334.263 DRGN |
| 480 |  cVault.finance CORE | US$7.061,63 | 9,16% | -17,23% | US$70.616.279 | US$220.003 | 10.000 CORE |
| 481 |  LBRY Credits LBC | US$0,1358 | 1,76% | -19,35% | US$70.735.360 | US$109.405 | 521.054.807 LBC |
| 482 |  PRIZM PZM | US$0,02565 | 2,79% | -10,92% | US$70.158.220 | US$90.615,41 | 2.735.645.075 PZM |
| 483 |  LATOKEN LA | US$0,2027 | 32,20% | -6,13% | US$77.038.097 | US$1.026.319 | 380.104.462 LA |
| 484 |  Humanscape HUM | US$0,1337 | 0,07% | -9,61% | US$70.052.013 | US$18.043,27 | 524.009.285 HUM |
| 485 |  Frontier FRONT | US$1,87 | -2,77% | -24,92% | US$69.933.051 | US$25.910.875 | 37.481.250 FRONT |
| 486 |  FREE Coin FREE | US$0,000006970 | -1,31% | -45,29% | US$69.260.619 | US$488.503 | 9.936.989.997.635 FREE |
| 487 |  Qcash QC | US$0,1510 | 0,15% | -1,25% | US$69.451.827 | US$1.379.977.024 | 460.000.200 QC |
| 488 |  v.systems VSYS | US$0,03038 | -0,27% | -18,70% | US$69.191.079 | US$2.518.135 | 2.277.265.316 VSYS |
| 489 |  DSLA Protocol DSLA | US$0,01066 | -1,18% | -30,72% | US$69.091.613 | US$1.025.250 | 6.483.849.486 DSLA |
| 490 |  NFTX NFTX | US$145,32 | -6,23% | -32,23% | US$68.232.269 | US$1.926.360 | 469.522 NFTX |
| 491 |  Dero DERO | US$6,48 | -4,79% | 7,03% | US$68.173.875 | US$534.616 | 10.514.704 DERO |
| 492 |  SOLVE SOLVE | US$0,1808 | -4,15% | -21,96% | US$68.206.781 | US$260.367 | 377.315.399 SOLVE |
| 493 |  FIO Protocol FIO | US$0,2823 | -3,97% | -16,46% | US$66.743.992 | US$9.145.522 | 236.444.243 FIO |
| 494 |  MAPS MAPS | US$1,48 | 5,72% | -11,54% | US$66.291.010 | US$1.614.426 | 44.642.509 MAPS |
| 495 |  REVV REVV | US$0,2380 | -9,49% | -2,74% | US$66.220.677 | US$2.640.844 | 278.270.642 REVV |
| 496 |  Decentral Games DG | US$289,84 | 11,18% | -11,72% | US$66.030.970 | US$678.691 | 227.816 DG |
| 497 |  Poseidon Network QQQ | US$0,03005 | -10,99% | -0,12% | US$66.196.136 | US$358.368 | 2.202.875.408 QQQ |
| 498 |  AXEL AXEL | US$0,2393 | -0,62% | -23,73% | US$66.261.186 | US$138.259 | 276.886.923 AXEL |
| 499 |  Nimiq NIM | US$0,008476 | -6,16% | -27,18% | US$65.861.516 | US$1.232.381 | 7.769.931.713 NIM |
| 500 |  Polkadex PDEX | US$32,72 | 27,69% | 73,78% | US$64.266.646 | US$13.049.074 | 1.963.860 PDEX |
Tabel di atas menampilkan halaman 10 dari total 103 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.