Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RChain REV | US$0,4847 | 5,17% | 15,21% | US$233.976.851 | US$953.856 | 482.733.161 REV |
| 252 |  RedFOX Labs RFOX | US$0,1812 | -5,67% | -33,26% | US$237.712.218 | US$1.478.487 | 1.312.000.760 RFOX |
| 253 |  Newscrypto NWC | US$1,52 | 0,51% | -5,59% | US$242.282.289 | US$11.400.783 | 159.393.378 NWC |
| 254 |  MATH MATH | US$2,05 | -0,93% | 13,87% | US$234.813.437 | US$778.649 | 114.356.164 MATH |
| 255 |  GNY GNY | US$1,18 | -1,28% | -11,31% | US$226.406.813 | US$551.323 | 192.376.657 GNY |
| 256 |  Audius AUDIO | US$1,84 | 2,35% | -14,41% | US$221.108.588 | US$18.488.473 | 120.000.000 AUDIO |
| 257 |  Rocket Pool RPL | US$21,11 | -1,84% | -4,78% | US$217.053.008 | US$3.946.670 | 10.279.742 RPL |
| 258 |  Ellipsis EPS | US$1,78 | 4,82% | -21,90% | US$213.742.347 | US$43.563.630 | 120.353.298 EPS |
| 259 |  SafePal SFP | US$1,97 | 5,80% | -18,28% | US$213.036.221 | US$29.288.657 | 108.166.667 SFP |
| 260 |  MVL MVL | US$0,01650 | -3,42% | -11,82% | US$210.600.568 | US$1.018,09 | 12.766.018.329 MVL |
| 261 |  CRYPTO20 C20 | US$5,16 | -0,63% | -12,63% | US$205.379.700 | US$470.265 | 39.780.238 C20 |
| 262 |  Syntropy NOIA | US$0,5297 | -3,89% | -16,03% | US$203.625.979 | US$1.676.397 | 384.414.597 NOIA |
| 263 |  Polkastarter POLS | US$3,00 | -3,89% | -10,10% | US$199.858.312 | US$51.697.607 | 66.613.500 POLS |
| 264 |  Perpetual Protocol PERP | US$9,24 | -4,77% | 14,57% | US$201.452.794 | US$16.882.344 | 21.795.505 PERP |
| 265 |  Ontology Gas ONG | US$0,7787 | -0,12% | -24,53% | US$203.734.577 | US$6.373.825 | 261.621.487 ONG |
| 266 |  Polymath POLY | US$0,3238 | -2,65% | -21,40% | US$200.358.901 | US$2.756.516 | 618.764.165 POLY |
| 267 |  Trust Wallet Token TWT | US$0,7939 | 0,95% | -15,12% | US$199.219.849 | US$15.972.795 | 250.926.200 TWT |
| 268 |  inSure DeFi SURE | US$0,007403 | 11,00% | -18,63% | US$198.337.428 | US$1.813.892 | 26.790.884.141 SURE |
| 269 |  ERC20 ERC20 | US$0,1738 | 42,02% | -15,10% | US$196.187.332 | US$245.028 | 1.128.632.512 ERC20 |
| 270 |  Ampleforth Governance Token FORTH | US$29,72 | 1,48% | -17,36% | US$195.751.662 | US$55.596.480 | 6.586.982 FORTH |
| 271 |  aelf ELF | US$0,3524 | -2,77% | -21,79% | US$191.858.716 | US$28.848.425 | 544.480.200 ELF |
| 272 |  MX Token MX | US$1,82 | 5,02% | 23,94% | US$193.452.706 | US$227.599.084 | 106.509.311 MX |
| 273 |  Venus BTC vBTC | US$932,19 | -1,39% | -20,12% | US$191.877.301 | - | 205.836 vBTC |
| 274 |  TitanSwap TITAN | US$3,59 | -9,20% | -11,69% | US$191.510.795 | US$12.379.598 | 53.404.160 TITAN |
| 275 |  MyNeighborAlice ALICE | US$10,99 | 9,40% | -20,22% | US$191.277.966 | US$60.610.317 | 17.400.000 ALICE |
| 276 |  Aion AION | US$0,3896 | 0,67% | -22,41% | US$191.862.222 | US$20.768.619 | 492.427.074 AION |
| 277 |  Everipedia IQ | US$0,01929 | 10,77% | -4,80% | US$190.188.617 | US$6.878.439 | 9.861.394.327 IQ |
| 278 |  Divi DIVI | US$0,08115 | -5,69% | -9,03% | US$186.719.461 | US$246.742 | 2.301.057.179 DIVI |
| 279 |  Ampleforth AMPL | US$0,8533 | -5,75% | -28,11% | US$181.101.606 | US$6.232.080 | 212.230.787 AMPL |
| 280 |  Hathor HTR | US$0,9953 | 3,90% | -19,47% | US$179.975.763 | US$5.678.309 | 180.833.876 HTR |
| 281 |  Secret SCRT | US$2,60 | -0,48% | -24,07% | US$181.514.095 | US$3.108.112 | 69.703.477 SCRT |
| 282 |  Eauric EAURIC | US$6,64 | 1,24% | 2,88% | US$180.946.308 | US$5.452.286 | 27.240.513 EAURIC |
| 283 |  Populous PPT | US$3,39 | -1,62% | -31,91% | US$180.729.384 | US$5.188.465 | 53.252.246 PPT |
| 284 |  BORA BORA | US$0,2108 | -0,66% | -12,91% | US$179.870.074 | US$1.489.271 | 853.244.247 BORA |
| 285 |  RSK Infrastructure Framework RIF | US$0,2459 | -0,67% | -26,70% | US$179.935.453 | US$7.416.322 | 731.860.009 RIF |
| 286 |  Oasis Network ROSE | US$0,1191 | 1,48% | -22,00% | US$178.697.905 | US$15.714.577 | 1.500.000.000 ROSE |
| 287 |  ReddCoin RDD | US$0,006089 | -1,36% | -20,23% | US$175.409.721 | US$962.168 | 28.808.713.174 RDD |
| 288 |  Enzyme MLN | US$97,63 | -3,84% | -7,12% | US$175.019.210 | US$6.422.609 | 1.792.738 MLN |
| 289 |  Metadium META | US$0,1376 | -1,22% | -24,01% | US$171.354.605 | US$861.635 | 1.245.430.304 META |
| 290 |  Doctors Coin DRS | US$0,7335 | 2,29% | -6,38% | US$168.525.816 | US$2.350.736 | 229.741.603 DRS |
| 291 |  MonaCoin MONA | US$2,55 | 4,65% | -18,74% | US$167.521.612 | US$12.218.812 | 65.729.675 MONA |
| 292 |  Power Ledger POWR | US$0,3865 | -2,53% | -16,71% | US$170.023.605 | US$5.719.488 | 439.897.654 POWR |
| 293 |  Oxygen OXY | US$2,75 | 2,26% | -8,40% | US$166.091.359 | US$4.597.084 | 60.291.682 OXY |
| 294 |  Wrapped NXM WNXM | US$100,00 | 5,34% | -15,24% | US$167.690.026 | US$42.012.276 | 1.676.964 WNXM |
| 295 |  TROY TROY | US$0,01680 | -4,38% | -21,95% | US$163.452.379 | US$10.288.952 | 9.729.108.333 TROY |
| 296 |  KardiaChain KAI | US$0,08055 | -3,98% | -36,94% | US$165.109.351 | US$3.184.651 | 2.049.800.000 KAI |
| 297 |  Kleros PNK | US$0,2511 | -11,04% | -27,00% | US$153.133.172 | US$7.081.804 | 609.816.415 PNK |
| 298 |  SONM SNM | US$0,4536 | -4,11% | -29,23% | US$163.127.604 | US$1.397.333 | 359.600.000 SNM |
| 299 |  SuperFarm SUPER | US$1,59 | -0,77% | -29,64% | US$161.826.182 | US$11.939.108 | 101.909.750 SUPER |
| 300 |  yOUcash YOUC | US$0,07569 | 2,81% | 57,23% | US$162.450.138 | US$100.494 | 2.146.384.832 YOUC |
Tabel di atas menampilkan halaman 6 dari total 103 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.