Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoinEx Token CET | US$0,1326 | -0,65% | 55,20% | US$93.986.965 | US$6.921.420 | 708.633.582 CET |
| 402 |  DxChain Token DX | US$0,001867 | 4,88% | 9,67% | US$93.344.898 | US$746.439 | 50.000.000.000 DX |
| 403 |  Bella Protocol BEL | US$2,99 | -1,55% | -24,86% | US$94.166.680 | US$16.750.222 | 31.500.000 BEL |
| 404 |  Radix EXRD | US$0,1268 | -7,24% | -10,94% | US$93.199.825 | US$1.785.412 | 734.834.633 EXRD |
| 405 |  Beefy.Finance BIFI | US$1.288,00 | -4,38% | -16,19% | US$92.735.687 | US$7.115.915 | 72.000 BIFI |
| 406 |  Bounce Token AUCTION | US$44,23 | 7,62% | 4,71% | US$92.164.125 | US$18.736.661 | 2.083.956 AUCTION |
| 407 |  ASTA ASTA | US$0,05945 | 4,22% | -16,35% | US$92.364.221 | US$2.756.192 | 1.553.711.862 ASTA |
| 408 |  PAID Network PAID | US$1,45 | -9,50% | -32,89% | US$91.932.793 | US$3.969.307 | 63.419.726 PAID |
| 409 |  GreenPower GRN | US$0,02817 | 18,44% | -14,94% | US$91.028.056 | US$22.788,30 | 3.231.699.360 GRN |
| 410 |  XeniosCoin XNC | US$1,19 | -2,45% | -16,90% | US$90.407.863 | US$80.459,48 | 76.274.958 XNC |
| 411 |  ARPA Chain ARPA | US$0,07935 | 4,16% | -25,12% | US$90.520.470 | US$25.794.350 | 1.140.790.592 ARPA |
| 412 |  MimbleWimbleCoin MWC | US$8,44 | 0,65% | -26,71% | US$90.620.173 | US$138.316 | 10.733.407 MWC |
| 413 |  Lambda LAMB | US$0,06154 | -0,16% | -16,44% | US$91.700.651 | US$9.380.062 | 1.490.110.036 LAMB |
| 414 |  CyberVein CVT | US$0,08457 | 1,84% | -55,98% | US$89.680.567 | US$3.104.939 | 1.060.404.496 CVT |
| 415 |  NULS NULS | US$0,9060 | -2,63% | -29,89% | US$90.256.187 | US$74.855.374 | 99.620.739 NULS |
| 416 |  Nexus NXS | US$1,27 | -2,35% | -31,19% | US$89.541.691 | US$484.232 | 70.547.674 NXS |
| 417 |  Ignis IGNIS | US$0,1165 | -2,79% | -19,35% | US$88.660.943 | US$838.079 | 761.143.950 IGNIS |
| 418 |  Super Zero Protocol SERO | US$0,2797 | -1,45% | -10,21% | US$88.452.441 | US$2.338.916 | 316.244.419 SERO |
| 419 |  saffron.finance SFI | US$978,35 | -3,33% | -19,36% | US$88.020.317 | US$1.360.583 | 89.968 SFI |
| 420 |  EOS Force EOSC | US$0,09041 | 37,17% | 472,45% | US$87.165.812 | US$12.395.869 | 964.070.125 EOSC |
| 421 |  Groestlcoin GRS | US$1,14 | -0,39% | -32,05% | US$88.124.956 | US$3.200.444 | 77.561.494 GRS |
| 422 |  VITE VITE | US$0,1820 | 0,89% | 4,23% | US$87.710.659 | US$17.005.236 | 481.952.701 VITE |
| 423 |  MANTRA DAO OM | US$0,2931 | -2,83% | -13,07% | US$86.092.958 | US$30.021.257 | 293.746.936 OM |
| 424 |  Centrality CENNZ | US$0,07168 | 0,63% | -1,84% | US$86.021.778 | US$3.760.974 | 1.200.000.000 CENNZ |
| 425 |  CUMROCKET CRYPTO CUMMIES | US$0,06104 | -16,38% | -61,40% | US$86.113.319 | US$1.467.536 | 1.410.659.380 CUMMIES |
| 426 |  Small Love Potion SLP | US$0,2091 | 19,13% | -10,15% | US$84.492.362 | US$69.131.028 | 404.090.637 SLP |
| 427 |  ChainX PCX | US$11,16 | -9,07% | 2,69% | US$86.161.768 | US$2.007.809 | 7.723.350 PCX |
| 428 |  Aragon Court ANJ | US$0,7011 | -1,69% | -8,80% | US$85.985.195 | US$2.700,94 | 122.645.461 ANJ |
| 429 |  Cream Finance CREAM | US$138,01 | 7,05% | 3,63% | US$85.066.293 | US$9.226.188 | 616.378 CREAM |
| 430 |  STASIS EURO EURS | US$1,25 | 1,05% | 0,44% | US$84.389.303 | US$774.042 | 67.459.957 EURS |
| 431 |  FC Barcelona Fan Token BAR | US$28,89 | -13,30% | -14,12% | US$85.234.835 | US$48.590.751 | 2.950.812 BAR |
| 432 |  Bonfida FIDA | US$3,23 | 7,91% | -5,60% | US$83.954.667 | US$1.195.980 | 26.000.000 FIDA |
| 433 |  Gemini Dollar GUSD | US$0,9788 | 1,37% | -2,74% | US$83.112.531 | US$9.579.279 | 84.914.717 GUSD |
| 434 |  Lido DAO Token LDO | US$3,40 | -9,63% | -27,84% | US$83.535.562 | US$3.073.238 | 24.539.273 LDO |
| 435 |  xDai STAKE | US$14,97 | -2,68% | -18,51% | US$82.388.049 | US$1.976.382 | 5.502.494 STAKE |
| 436 |  Mithril MITH | US$0,08315 | 0,96% | -23,00% | US$83.147.304 | US$33.816.438 | 1.000.000.000 MITH |
| 437 |  KARMA KARMA | US$0,01511 | 47,24% | -33,71% | US$82.331.148 | US$148,62 | 5.450.532.381 KARMA |
| 438 |  Zenon ZNN | US$14,78 | -2,83% | -15,80% | US$81.682.361 | US$156.278 | 5.527.173 ZNN |
| 439 |  Huobi Pool Token HPT | US$0,01331 | -2,85% | -4,79% | US$81.351.775 | US$5.808.445 | 6.112.596.377 HPT |
| 440 |  Belt BELT | US$45,02 | -7,01% | -29,27% | US$81.234.365 | US$1.308.066 | 1.804.603 BELT |
| 441 |  Vesper VSP | US$24,78 | -2,92% | -36,52% | US$80.562.730 | US$4.361.078 | 3.250.743 VSP |
| 442 |  GXChain GXC | US$1,15 | -2,43% | 2,31% | US$80.842.564 | US$25.194.486 | 70.000.000 GXC |
| 443 |  Ultiledger ULT | US$0,02755 | 0,57% | 40,05% | US$77.966.392 | US$293.250 | 2.830.429.509 ULT |
| 444 |  Hegic HEGIC | US$0,1564 | -3,16% | -31,34% | US$79.541.601 | US$2.785.374 | 508.591.246 HEGIC |
| 445 |  Kylin KYL | US$0,7870 | -7,76% | 2,91% | US$78.495.295 | US$4.652.028 | 99.738.284 KYL |
| 446 |  Neutrino Token NSBT | US$42,89 | -7,05% | -10,84% | US$78.796.211 | US$326.865 | 1.837.116 NSBT |
| 447 |  HARD Protocol HARD | US$1,24 | 0,45% | -19,37% | US$78.849.413 | US$22.964.843 | 63.750.000 HARD |
| 448 |  12Ships TSHP | US$0,01581 | -50,96% | -30,18% | US$78.768.092 | US$402,16 | 4.980.878.306 TSHP |
| 449 |  Terra Virtua Kolect TVK | US$0,3522 | -1,32% | -30,24% | US$77.211.490 | US$10.464.980 | 219.201.959 TVK |
| 450 |  Telos TLOS | US$0,2858 | 56,08% | 67,52% | US$77.210.364 | US$871.545 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 9 dari total 103 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.