Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$11,19 | -1,30% | -16,02% | US$896.264.855 | US$30.825.197 | 80.118.638 KCS |
| 102 |  HUSD HUSD | US$0,9995 | 0,00% | 0,06% | US$871.447.924 | US$315.977.566 | 871.843.833 HUSD |
| 103 |  1inch 1INCH | US$5,13 | -2,43% | -27,51% | US$857.811.129 | US$217.464.560 | 167.261.207 1INCH |
| 104 |  Bitcoin Diamond BCD | US$4,42 | 2,31% | -45,24% | US$825.055.208 | US$69.454.605 | 186.492.898 BCD |
| 105 |  IOST IOST | US$0,04928 | 2,65% | -22,14% | US$810.921.347 | US$311.766.378 | 16.454.275.775 IOST |
| 106 |  Arweave AR | US$23,82 | -10,60% | -0,56% | US$795.563.261 | US$26.766.759 | 33.394.701 AR |
| 107 |  Flow FLOW | US$23,58 | -3,84% | -14,24% | US$801.036.321 | US$56.111.084 | 33.967.817 FLOW |
| 108 |  Lisk LSK | US$6,32 | -4,36% | -23,47% | US$809.221.992 | US$84.862.621 | 128.062.190 LSK |
| 109 |  Verge XVG | US$0,04833 | 2,95% | -29,04% | US$795.198.069 | US$67.518.792 | 16.453.042.544 XVG |
| 110 |  Voyager Token VGX | US$3,51 | 0,39% | -14,06% | US$781.161.884 | US$9.840.643 | 222.295.208 VGX |
| 111 |  Ren REN | US$0,7759 | 0,14% | -20,03% | US$773.696.456 | US$79.032.906 | 997.163.051 REN |
| 112 |  Loopring LRC | US$0,5702 | 2,33% | -0,12% | US$698.549.056 | US$123.173.768 | 1.225.108.533 LRC |
| 113 |  Dent DENT | US$0,007241 | 17,82% | -20,07% | US$692.618.296 | US$127.017.040 | 95.654.960.450 DENT |
| 114 |  GateToken GT | US$8,24 | 3,82% | 4,21% | US$647.654.016 | US$73.910.243 | 78.617.459 GT |
| 115 |  Livepeer LPT | US$30,01 | -4,55% | -7,69% | US$635.222.352 | US$12.889.458 | 21.164.655 LPT |
| 116 |  iExec RLC RLC | US$7,92 | -3,76% | -21,94% | US$633.915.348 | US$172.432.733 | 80.070.793 RLC |
| 117 |  WazirX WRX | US$2,09 | 9,87% | -15,05% | US$615.425.848 | US$116.692.014 | 293.763.596 WRX |
| 118 |  Status SNT | US$0,1779 | 4,52% | -12,11% | US$617.322.007 | US$63.025.466 | 3.470.483.788 SNT |
| 119 |  Bitcoin Standard Hashrate Token BTCST | US$70,19 | 6,30% | 0,99% | US$594.094.660 | US$27.081.380 | 8.464.090 BTCST |
| 120 |  Nervos Network CKB | US$0,02283 | -2,09% | -4,82% | US$601.077.712 | US$32.803.778 | 26.332.456.579 CKB |
| 121 |  Conflux Network CFX | US$0,7150 | -1,41% | -19,29% | US$595.416.710 | US$9.940.500 | 832.786.777 CFX |
| 122 |  Quant QNT | US$48,97 | -2,69% | 27,14% | US$591.210.731 | US$7.186.030 | 12.072.738 QNT |
| 123 |  renBTC RENBTC | US$46.258,85 | -0,97% | -20,54% | US$553.854.964 | US$12.592.030 | 11.973 RENBTC |
| 124 |  Kyber Network Crystal Legacy KNC | US$2,72 | -3,61% | -19,21% | US$557.526.763 | US$130.793.902 | 205.045.092 KNC |
| 125 |  Alpha Finance Lab ALPHA | US$1,89 | -2,42% | 0,56% | US$540.565.558 | US$72.055.647 | 285.579.035 ALPHA |
| 126 |  Mdex MDX | US$2,71 | -4,92% | -7,33% | US$517.547.363 | US$69.517.532 | 191.305.710 MDX |
| 127 |  BTMX BTMX | US$0,7043 | -4,00% | -17,58% | US$523.861.679 | US$1.316.460 | 743.798.994 BTMX |
| 128 |  SKALE Network SKL | US$0,5343 | 7,53% | -11,08% | US$512.313.624 | US$143.430.438 | 958.853.025 SKL |
| 129 |  Serum SRM | US$9,72 | 23,48% | -5,52% | US$486.088.509 | US$516.123.197 | 50.000.000 SRM |
| 130 |  Reef REEF | US$0,03958 | 1,71% | -6,92% | US$501.353.880 | US$151.308.390 | 12.666.667.338 REEF |
| 131 |  Ocean Protocol OCEAN | US$1,11 | 0,05% | -27,06% | US$471.797.822 | US$56.663.751 | 426.026.837 OCEAN |
| 132 |  VeThor Token VTHO | US$0,01315 | 1,08% | -23,40% | US$466.550.489 | US$51.490.670 | 35.477.980.216 VTHO |
| 133 |  IoTeX IOTX | US$0,04706 | 10,49% | -10,75% | US$453.847.809 | US$47.591.400 | 9.644.304.442 IOTX |
| 134 |  Storj STORJ | US$1,59 | -2,06% | -26,11% | US$458.362.517 | US$83.799.356 | 287.414.449 STORJ |
| 135 |  Neutrino USD USDN | US$0,9904 | 0,12% | -0,81% | US$442.564.953 | US$15.192.727 | 446.853.590 USDN |
| 136 |  Energy Web Token EWT | US$14,13 | -1,56% | -1,38% | US$424.747.419 | US$6.278.379 | 30.062.138 EWT |
| 137 |  Ergo ERG | US$12,61 | 26,23% | 151,00% | US$403.808.565 | US$9.930.627 | 32.012.428 ERG |
| 138 |  Golem GLM | US$0,3846 | -2,39% | -22,39% | US$384.644.394 | US$4.440.423 | 1.000.000.000 GLM |
| 139 |  Prometeus PROM | US$24,64 | 4,34% | -35,91% | US$405.389.346 | US$21.483.806 | 16.450.000 PROM |
| 140 |  Wootrade WOO | US$1,04 | 0,79% | -22,79% | US$390.327.496 | US$42.783.803 | 376.235.705 WOO |
| 141 |  Injective Protocol INJ | US$15,80 | -2,97% | -17,51% | US$380.130.149 | US$95.700.729 | 24.055.555 INJ |
| 142 |  Cartesi CTSI | US$1,15 | 13,12% | -20,31% | US$387.602.190 | US$143.781.113 | 337.457.354 CTSI |
| 143 |  Balancer BAL | US$54,18 | -4,04% | -18,17% | US$376.227.584 | US$75.785.788 | 6.943.831 BAL |
| 144 |  Numeraire NMR | US$75,84 | 39,38% | 13,23% | US$374.748.244 | US$479.540.045 | 4.941.350 NMR |
| 145 |  Augur REP | US$33,90 | -1,22% | -25,64% | US$372.880.653 | US$41.478.091 | 11.000.000 REP |
| 146 |  Origin Protocol OGN | US$1,20 | -4,19% | -23,02% | US$371.441.456 | US$95.620.930 | 309.616.173 OGN |
| 147 |  Stratis STRAX | US$2,77 | 0,18% | -15,69% | US$364.228.378 | US$20.897.692 | 131.301.872 STRAX |
| 148 |  Kava.io KAVA | US$5,06 | -1,22% | -17,55% | US$355.220.828 | US$56.115.094 | 70.172.142 KAVA |
| 149 |  Swipe SXP | US$3,82 | 3,81% | -24,69% | US$349.779.497 | US$294.358.994 | 91.581.302 SXP |
| 150 |  Fetch.ai FET | US$0,4648 | -3,19% | -12,40% | US$346.795.421 | US$65.530.947 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 103 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.