Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Safex Token SFT | US$0,005185 | -49,13% | -38,55% | US$9.779.034 | US$50.705,99 | 1.885.974.016 SFT |
| 1052 |  Abyss ABYSS | US$0,04265 | -18,77% | -35,68% | US$9.752.892 | US$1.071.325 | 228.664.903 ABYSS |
| 1053 |  Diamond DMD | US$2,72 | -0,39% | -14,88% | US$9.778.890 | US$53.016,66 | 3.597.403 DMD |
| 1054 |  Umbrella Network UMB | US$0,5320 | -6,36% | -27,44% | US$9.727.107 | US$1.562.304 | 18.282.511 UMB |
| 1055 |  BOOM BOOM | US$0,01321 | 6,04% | -31,69% | US$10.294.304 | US$1.351.942 | 779.098.150 BOOM |
| 1056 |  DragonVein DVC | US$0,06400 | -2,05% | -21,99% | US$9.814.918 | US$1.349.373 | 153.359.950 DVC |
| 1057 |  PressOne PRS | US$0,03415 | -3,64% | -4,61% | US$9.723.027 | US$10.535,88 | 284.742.628 PRS |
| 1058 |  Infinitus Token INF | US$0,1496 | 0,00% | -0,99% | US$9.719.936 | - | 64.972.278 INF |
| 1059 |  DOS Network DOS | US$0,07116 | -6,61% | -24,62% | US$9.673.711 | US$299.936 | 135.939.017 DOS |
| 1060 |  FLO FLO | US$0,06340 | -5,91% | -28,68% | US$9.658.923 | US$45.864,22 | 152.351.008 FLO |
| 1061 |  Pundi X NEM NPXSXEM | US$0,0005295 | -4,12% | -24,51% | US$9.751.387 | US$3.783,69 | 18.415.166.845 NPXSXEM |
| 1062 |  CafeSwap Token BREW | US$4,70 | -4,92% | -30,23% | US$9.571.915 | US$56.145,15 | 2.037.776 BREW |
| 1063 |  Chainswap TOKEN | US$2,04 | 2,78% | -12,82% | US$9.567.031 | US$425.781 | 4.691.493 TOKEN |
| 1064 |  FedoraCoin TIPS | US$0,00004635 | -2,79% | -44,83% | US$9.839.732 | US$823.029 | 212.269.865.434 TIPS |
| 1065 |  Valor Token VALOR | US$0,4754 | -8,10% | -27,17% | US$9.525.908 | US$234.805 | 20.036.000 VALOR |
| 1066 |  Parachute PAR | US$0,01504 | -4,75% | -27,36% | US$9.513.760 | US$166.164 | 632.569.703 PAR |
| 1067 |  carVertical CV | US$0,001244 | -13,73% | -40,18% | US$9.487.113 | US$162.055 | 7.625.478.192 CV |
| 1068 |  Alpaca Finance ALPACA | US$1,41 | -16,21% | -47,23% | US$9.325.784 | US$4.230.420 | 6.618.686 ALPACA |
| 1069 |  Project WITH WIKEN | US$0,02802 | 21,80% | -33,37% | US$9.399.265 | US$440.155 | 335.451.107 WIKEN |
| 1070 |  Shadows DOWS | US$0,7927 | -11,54% | -29,80% | US$9.324.603 | US$582.641 | 11.762.500 DOWS |
| 1071 |  Monolith TKN | US$0,2516 | -2,42% | -55,39% | US$9.310.698 | US$153.379 | 37.012.088 TKN |
| 1072 |  CWV Chain CWV | US$0,002620 | -0,19% | -6,10% | US$9.275.732 | - | 3.540.912.311 CWV |
| 1073 |  Auctus AUC | US$0,1780 | -2,06% | -33,01% | US$9.215.573 | US$83.184,11 | 51.765.365 AUC |
| 1074 |  Garlicoin GRLC | US$0,1452 | -3,00% | 11,88% | US$9.199.256 | US$8.160,14 | 63.367.125 GRLC |
| 1075 |  Starname IOV | US$0,09559 | -3,38% | -17,50% | US$9.162.119 | US$13.408,49 | 95.851.666 IOV |
| 1076 |  MahaDAO MAHA | US$5,65 | -3,80% | -22,59% | US$9.099.126 | US$555.195 | 1.611.619 MAHA |
| 1077 |  Lamden TAU | US$0,06451 | -27,78% | -43,39% | US$9.174.961 | US$88.824,75 | 142.215.728 TAU |
| 1078 |  Digital Reserve Currency DRC | US$0,009106 | -10,17% | -36,33% | US$9.106.044 | US$246.236 | 1.000.000.000 DRC |
| 1079 |  NaPoleonX NPX | US$0,3583 | -1,70% | 29,94% | US$9.075.480 | US$2.008,63 | 25.330.000 NPX |
| 1080 |  Chrono.tech TIME | US$12,66 | -13,68% | -2,52% | US$8.989.018 | US$81.708,72 | 710.112 TIME |
| 1081 |  Wings WINGS | US$0,08971 | 0,71% | -15,84% | US$8.971.047 | US$64.562,32 | 99.999.994 WINGS |
| 1082 |  Lightning Bitcoin LBTC | US$2,32 | 2,95% | 5,56% | US$8.967.425 | US$1.131.622 | 3.860.808 LBTC |
| 1083 |  Public Mint MINT | US$0,5113 | -5,57% | -31,68% | US$8.916.427 | US$150.882 | 17.437.500 MINT |
| 1084 |  Origin Dollar OUSD | US$0,9897 | 0,67% | -0,96% | US$8.910.337 | US$12.293,16 | 9.002.927 OUSD |
| 1085 |  Kcash KCASH | US$0,02005 | 4,21% | -21,92% | US$8.933.165 | US$2.246.565 | 445.499.083 KCASH |
| 1086 |  CVCoin CVN | US$0,7240 | -29,61% | -3,40% | US$8.964.015 | US$98.574,62 | 12.380.890 CVN |
| 1087 |  Berry Data BRY | US$4,51 | -5,17% | -30,66% | US$9.021.518 | US$117.423 | 2.000.000 BRY |
| 1088 |  WPP TOKEN WPP | US$0,006384 | 12,99% | 29,51% | US$8.891.970 | US$17.243,02 | 1.392.904.509 WPP |
| 1089 |  Zenfuse ZEFU | US$0,1555 | -10,68% | -29,23% | US$8.760.678 | US$320.793 | 56.324.523 ZEFU |
| 1090 |  OneRoot Network RNT | US$0,03078 | 119,16% | 132,16% | US$8.742.827 | US$2.394.099 | 284.073.817 RNT |
| 1091 |  Carbon CRBN | US$0,3273 | -3,07% | 8,99% | US$8.716.381 | US$169.359 | 26.628.249 CRBN |
| 1092 |  Levolution LEVL | US$0,1040 | -4,22% | -19,88% | US$8.733.192 | US$104.992 | 83.944.133 LEVL |
| 1093 |  SIRIN LABS Token SRN | US$0,01774 | 1,10% | -25,64% | US$8.725.992 | US$334.081 | 491.820.906 SRN |
| 1094 |  Insureum ISR | US$0,04053 | -4,06% | -40,08% | US$8.674.382 | US$621.146 | 214.048.583 ISR |
| 1095 |  MurAll PAINT | US$0,0009949 | 3,40% | -28,53% | US$8.524.940 | US$691.117 | 8.568.606.432 PAINT |
| 1096 |  BOLT BOLT | US$0,008653 | -6,07% | -32,79% | US$8.577.096 | US$210.225 | 991.283.100 BOLT |
| 1097 |  Gem Exchange And Trading GXT | US$0,1991 | -3,90% | -30,57% | US$8.644.668 | US$306.647 | 43.409.012 GXT |
| 1098 |  ZooKeeper ZOO | US$1,06 | -2,35% | -39,70% | US$8.528.388 | US$447.685 | 8.038.414 ZOO |
| 1099 |  APIX APIX | US$0,06952 | -1,39% | -16,66% | US$8.386.582 | US$483.066 | 120.644.138 APIX |
| 1100 |  Databroker DTX | US$0,1060 | 60,48% | 51,65% | US$8.394.065 | US$53,68 | 79.215.213 DTX |
Tabel di atas menampilkan halaman 22 dari total 103 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.