Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HAPI HAPI | US$78,83 | -1,14% | -25,53% | US$6.211.948 | US$2.317.297 | 78.800 HAPI |
| 1202 |  TheForce Trade FOC | US$0,3330 | -10,26% | 0,00% | US$6.160.270 | US$1.097.906 | 18.500.000 FOC |
| 1203 |  Aryacoin AYA | US$0,03870 | -2,90% | -9,30% | US$6.210.247 | US$86.167,02 | 160.459.559 AYA |
| 1204 |  Spheroid Universe SPH | US$0,09216 | 6,41% | -24,22% | US$6.165.160 | US$320.579 | 66.895.854 SPH |
| 1205 |  CloakCoin CLOAK | US$1,09 | 17,44% | -17,01% | US$6.148.722 | US$21.788,02 | 5.643.490 CLOAK |
| 1206 |  Seele-N SEELE | US$0,008773 | -0,61% | -12,58% | US$6.137.238 | US$4.203.491 | 699.592.066 SEELE |
| 1207 |  Furucombo COMBO | US$1,33 | -8,53% | -30,31% | US$6.057.790 | US$1.298.367 | 4.542.188 COMBO |
| 1208 |  Offshift XFT | US$2,05 | -9,84% | -23,02% | US$6.082.503 | US$162.458 | 2.970.000 XFT |
| 1209 |  Darwinia Commitment Token KTON | US$143,26 | -1,22% | 6,45% | US$6.127.948 | US$1.237.895 | 42.775 KTON |
| 1210 |  VeriDocGlobal VDG | US$0,0006479 | -1,33% | -28,38% | US$6.156.983 | US$48.466,18 | 9.503.378.750 VDG |
| 1211 |  Mist MIST | US$0,1087 | -21,97% | -61,80% | US$6.128.480 | US$2.624.647 | 56.357.088 MIST |
| 1212 |  SiaCashCoin SCC | US$0,0003655 | 2,00% | -11,47% | US$6.127.255 | US$501,97 | 16.763.734.124 SCC |
| 1213 |  Playcent PCNT | US$0,3808 | -10,63% | -42,21% | US$6.098.034 | US$259.527 | 16.014.308 PCNT |
| 1214 |  Origo OGO | US$0,01377 | 0,63% | -28,71% | US$6.064.560 | US$625.270 | 440.516.809 OGO |
| 1215 |  Squirrel Finance NUTS | US$6,87 | 1,28% | -24,10% | US$6.055.505 | US$24.193,35 | 881.639 NUTS |
| 1216 |  YOU COIN YOU | US$0,01084 | -2,93% | -6,12% | US$6.026.302 | US$650.344 | 556.120.198 YOU |
| 1217 |  BIDR BIDR | US$0,00006667 | 0,33% | -1,36% | US$6.000.697 | US$24.288.564 | 90.000.000.000 BIDR |
| 1218 |  Hyper Finance HYFI | US$0,1876 | -10,37% | 187,58% | US$5.938.857 | US$5.920,80 | 31.658.686 HYFI |
| 1219 |  BiFi BIFI | US$0,05638 | -8,51% | -17,63% | US$5.924.256 | US$185.568 | 105.079.090 BIFI |
| 1220 |  Content Neutrality Network CNN | US$0,0001538 | 4,04% | 9,68% | US$6.002.679 | US$273.468 | 39.035.223.816 CNN |
| 1221 |  Cred LBA | US$0,006928 | 18,61% | -6,94% | US$5.822.075 | US$1.480.375 | 840.410.205 LBA |
| 1222 |  Tripio TRIO | US$0,001558 | -2,28% | -9,83% | US$5.841.421 | US$716.574 | 3.750.000.000 TRIO |
| 1223 |  Amon AMN | US$0,008175 | -1,66% | -12,93% | US$5.790.868 | US$22.277,33 | 708.344.960 AMN |
| 1224 |  Datum DAT | US$0,003980 | 3,67% | -36,26% | US$5.802.392 | US$158.628 | 1.457.966.673 DAT |
| 1225 |  OneLedger OLT | US$0,01277 | -11,03% | -34,69% | US$5.801.576 | US$287.840 | 454.210.883 OLT |
| 1226 |  Unicly Hashmasks Collection UMASK | US$0,05723 | -1,91% | -34,18% | US$5.722.662 | - | 100.000.000 UMASK |
| 1227 |  CoTrader COT | US$0,0003019 | 4,03% | -29,72% | US$5.701.607 | US$10.853,83 | 18.886.520.618 COT |
| 1228 |  0xBitcoin 0xBTC | US$0,9976 | 2,94% | -15,18% | US$5.722.549 | US$771.941 | 5.736.550 0xBTC |
| 1229 |  PolkaBridge PBR | US$0,2356 | -2,76% | -24,18% | US$5.662.765 | US$470.212 | 24.037.272 PBR |
| 1230 |  Swace SWACE | US$0,01095 | -9,09% | 2,77% | US$5.619.533 | US$14.516,92 | 513.292.589 SWACE |
| 1231 |  AidCoin AID | US$0,1325 | -18,65% | -19,60% | US$5.636.024 | US$20.755,68 | 42.547.118 AID |
| 1232 |  Unification FUND | US$0,1633 | -3,26% | 176,13% | US$5.624.741 | US$68.569,82 | 34.447.402 FUND |
| 1233 |  DEX DEX | US$0,02903 | -1,21% | -11,49% | US$5.559.927 | US$6.552.277 | 191.542.291 DEX |
| 1234 |  Venus DAI vDAI | US$0,02038 | 0,09% | 0,10% | US$5.594.138 | - | 274.537.625 vDAI |
| 1235 |  Kineko KKO | US$2,14 | -9,41% | 0,00% | US$5.568.107 | US$439.520 | 2.606.427 KKO |
| 1236 |  Dracula Token DRC | US$0,3860 | 0,10% | -24,96% | US$5.584.789 | US$127.722 | 14.468.428 DRC |
| 1237 |  Patron PAT | US$0,01419 | -1,28% | -13,72% | US$5.590.942 | - | 393.938.955 PAT |
| 1238 |  PotCoin POT | US$0,02463 | -0,67% | -42,29% | US$5.571.451 | US$6.668,34 | 226.169.801 POT |
| 1239 |  Primecoin XPM | US$0,1535 | 17,73% | -0,77% | US$5.561.096 | US$570.071 | 36.240.046 XPM |
| 1240 |  Azuki AZUKI | US$0,4933 | -10,79% | -29,07% | US$5.567.153 | US$164.334 | 11.285.484 AZUKI |
| 1241 |  Blocery BLY | US$0,1010 | 3,46% | -23,63% | US$5.509.180 | US$1.826.432 | 54.534.937 BLY |
| 1242 |  ORAO Network ORAO | US$0,1403 | -5,09% | -1,31% | US$5.526.904 | US$902.231 | 39.397.668 ORAO |
| 1243 |  smARTOFGIVING AOG | US$0,07425 | -0,01% | 33,38% | US$5.478.149 | US$8.668,37 | 73.780.484 AOG |
| 1244 |  BarterTrade BART | US$0,08064 | -8,99% | -20,85% | US$5.497.275 | US$846.509 | 68.172.420 BART |
| 1245 |  Evedo EVED | US$0,3680 | -7,62% | -28,12% | US$5.311.722 | US$6.523.634 | 14.435.777 EVED |
| 1246 |  SOTA Finance SOTA | US$0,1377 | 8,80% | -11,65% | US$5.507.408 | US$2.467,90 | 39.993.610 SOTA |
| 1247 |  Bismuth BIS | US$0,2887 | -12,37% | -1,91% | US$5.486.800 | US$9.355,56 | 19.003.217 BIS |
| 1248 |  Earneo RNO | US$0,02150 | 0,92% | -8,12% | US$5.472.680 | US$19.426,25 | 254.552.776 RNO |
| 1249 |  Gridcoin GRC | US$0,01305 | -5,18% | 11,44% | US$5.424.014 | US$20.783,26 | 415.710.817 GRC |
| 1250 |  VIBE VIBE | US$0,02065 | -11,63% | -13,78% | US$5.372.919 | US$43.579,13 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 25 dari total 103 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.