Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  8X8 PROTOCOL EXE | US$0,003814 | -25,12% | -37,43% | US$1.182.415 | US$1.110.878 | 310.000.000 EXE |
| 1702 |  Xeonbit XNB | US$0,003999 | -0,02% | 0,00% | US$1.199.655 | - | 300.000.000 XNB |
| 1703 |  StrongHands SHND | US$0,00006972 | 49,00% | -20,16% | US$1.192.455 | US$4.993,70 | 17.103.809.829 SHND |
| 1704 |  Membrana MBN | US$0,003056 | -3,00% | -5,43% | US$1.148.307 | US$30.793,05 | 375.718.902 MBN |
| 1705 |  Golden Goose GOLD | US$0,007209 | 12,03% | -1,31% | US$1.196.675 | US$315.082 | 165.994.209 GOLD |
| 1706 |  Insula ISLA | US$1,24 | -1,79% | -20,74% | US$1.180.525 | US$2.086,90 | 955.444 ISLA |
| 1707 |  Ether Zero ETZ | US$0,006488 | 4,11% | -31,97% | US$1.180.326 | US$68.025,86 | 181.923.143 ETZ |
| 1708 |  NeoWorld Cash NASH | US$0,00004990 | -17,12% | 14,71% | US$1.183.082 | US$181,18 | 23.709.948.546 NASH |
| 1709 |  REAL REAL | US$0,1176 | -1,54% | -17,84% | US$1.182.427 | US$1.478,99 | 10.055.817 REAL |
| 1710 |  Dragon Coins DRG | US$0,003336 | -10,69% | -26,21% | US$1.163.072 | US$1.057,61 | 348.657.484 DRG |
| 1711 |  Nework NKC | US$0,007638 | -7,34% | -20,06% | US$1.127.329 | US$14.658,24 | 147.586.172 NKC |
| 1712 |  Yearn Secure YSEC | US$1,96 | -1,73% | -31,86% | US$1.149.547 | US$575,34 | 587.775 YSEC |
| 1713 |  Rope $ROPE | US$40,97 | -1,91% | -7,67% | US$1.147.262 | - | 28.000 $ROPE |
| 1714 |  LocalCoinSwap LCS | US$0,02231 | -0,67% | -20,18% | US$1.149.794 | - | 51.537.240 LCS |
| 1715 |  Spiking SPIKE | US$0,002589 | 84,44% | 11,18% | US$1.146.686 | US$264,53 | 442.894.598 SPIKE |
| 1716 |  Kebab Token KEBAB | US$1,06 | -17,20% | -33,75% | US$1.145.748 | US$20.894,69 | 1.080.935 KEBAB |
| 1717 |  Actinium ACM | US$0,03675 | -12,62% | -10,28% | US$1.143.464 | US$42.166,33 | 31.116.800 ACM |
| 1718 |  Datamine DAM | US$0,2133 | 3,73% | -31,84% | US$1.126.737 | US$125.904 | 5.283.580 DAM |
| 1719 |  Unicly Doki Doki Collection UDOKI | US$0,001133 | -1,91% | -12,73% | US$1.132.686 | - | 1.000.000.000 UDOKI |
| 1720 |  Liquidity Network LQD | US$0,02141 | -2,18% | 39,72% | US$1.141.850 | US$215,93 | 53.334.645 LQD |
| 1721 |  MalwareChain MALW | US$0,1451 | -0,65% | -20,70% | US$1.136.943 | US$2.846,16 | 7.835.807 MALW |
| 1722 |  ZrCoin ZRC | US$0,2277 | -0,46% | -22,99% | US$1.136.209 | US$73.000,90 | 4.988.893 ZRC |
| 1723 |  YVS.Finance YVS | US$2,16 | -3,32% | -19,52% | US$1.133.656 | US$168.122 | 524.463 YVS |
| 1724 |  Power Index Pool Token PIPT | US$5,61 | -10,87% | 54,13% | US$1.122.083 | US$947,04 | 199.884 PIPT |
| 1725 |  Playkey PKT | US$0,06882 | 9,61% | -21,68% | US$1.129.655 | US$111.165 | 16.414.614 PKT |
| 1726 |  Blockpass PASS | US$0,006684 | -5,39% | -9,86% | US$1.117.704 | US$481,36 | 167.223.762 PASS |
| 1727 |  Twinci TWIN | US$5,58 | 4,32% | 19,56% | US$1.115.220 | US$8.167,12 | 200.000 TWIN |
| 1728 |  GoByte GBX | US$0,1153 | 1,53% | 20,13% | US$1.104.239 | US$2.676,66 | 9.574.778 GBX |
| 1729 |  MORPHOSE MORPH | US$21,99 | -17,83% | -22,94% | US$1.090.293 | US$30.225,85 | 49.583 MORPH |
| 1730 |  BitDegree BDG | US$0,002830 | 2,56% | -24,80% | US$1.088.351 | US$161,47 | 384.560.931 BDG |
| 1731 |  Vox.Finance VOX | US$96,85 | -7,62% | -16,72% | US$1.079.787 | US$186.266 | 11.149 VOX |
| 1732 |  Qbao QBT | US$0,01665 | 48,38% | 41,20% | US$1.087.850 | US$92.688,67 | 65.351.403 QBT |
| 1733 |  CryptoTask CTASK | US$0,7827 | -1,55% | -33,85% | US$1.085.462 | US$257.821 | 1.386.813 CTASK |
| 1734 |  NuShares NSR | US$0,0001859 | -0,67% | -19,48% | US$1.079.811 | US$0,7000 | 5.808.046.900 NSR |
| 1735 |  Posscoin POSS | US$0,00003586 | -1,69% | -8,80% | US$1.077.966 | - | 30.059.347.897 POSS |
| 1736 |  ATLANT ATL | US$0,01986 | -1,22% | -14,37% | US$1.075.790 | - | 54.175.041 ATL |
| 1737 |  Jarvis+ JAR | US$0,009910 | -3,71% | -21,22% | US$1.071.796 | US$375.575 | 108.157.249 JAR |
| 1738 |  FuzeX FXT | US$0,001170 | -5,45% | -14,64% | US$1.071.235 | US$181,26 | 915.627.153 FXT |
| 1739 |  Bitcloud BTDX | US$0,02928 | 4,30% | 7,01% | US$1.070.219 | US$1.496,41 | 36.548.913 BTDX |
| 1740 |  extraDNA XDNA | US$0,001105 | -11,49% | -16,38% | US$1.062.115 | US$298.637 | 961.184.497 XDNA |
| 1741 |  Lendingblock LND | US$0,001360 | -34,03% | -1,05% | US$1.069.016 | US$2,83 | 786.162.769 LND |
| 1742 |  ECOSC ECU | US$1,23 | -0,02% | 10,80% | US$1.059.317 | US$19.181,80 | 861.265 ECU |
| 1743 |  Smartshare SSP | US$0,0002297 | -0,90% | -17,38% | US$1.065.941 | US$159.298 | 4.639.918.911 SSP |
| 1744 |  HashBX HBX | US$0,001677 | 0,26% | -34,58% | US$1.055.181 | US$260,77 | 629.280.963 HBX |
| 1745 |  DACSEE DACS | US$0,001394 | -0,67% | 19,73% | US$1.052.708 | US$8,22 | 754.968.384 DACS |
| 1746 |  TrumpCoin TRUMP | US$0,1585 | 36,56% | 0,47% | US$1.046.754 | US$8.286,77 | 6.604.387 TRUMP |
| 1747 |  Digitalcoin DGC | US$0,02789 | 26,81% | -26,31% | US$1.041.922 | US$278,48 | 37.361.663 DGC |
| 1748 |  Typhoon Network TYPH | US$0,1295 | 38,55% | -11,86% | US$1.042.810 | US$156.328 | 8.049.544 TYPH |
| 1749 |  Kuverit KUV | US$0,0004310 | -0,24% | -0,06% | US$1.035.948 | US$169,42 | 2.403.541.461 KUV |
| 1750 |  EDC Blockchain EDC | US$0,02256 | -0,27% | -31,94% | US$1.038.266 | US$279.161 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 35 dari total 103 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.