Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Uptrennd 1UP | US$0,001422 | -0,34% | -20,16% | US$571.024 | US$87,84 | 401.490.369 1UP |
| 1902 |  BitCash BITC | US$0,02571 | -11,70% | 7,77% | US$570.820 | US$2.876,96 | 22.198.153 BITC |
| 1903 |  OracleChain OCT | US$0,01972 | 2,02% | 2,36% | US$591.711 | US$61.328,67 | 30.000.000 OCT |
| 1904 |  Primalbase Token PBT | US$453,75 | -10,60% | -22,22% | US$567.193 | US$88,09 | 1.250 PBT |
| 1905 |  Zeusshield ZSC | US$0,0004808 | 6,75% | -17,70% | US$562.298 | US$3.728,70 | 1.169.566.883 ZSC |
| 1906 |  Coinsuper Ecosystem Network CEN | US$0,001559 | 3,00% | 9,16% | US$558.733 | US$753,09 | 358.497.293 CEN |
| 1907 |  Gems GEM | US$0,0004638 | 7,93% | -19,31% | US$558.066 | US$8.736,93 | 1.203.292.896 GEM |
| 1908 |  Almace Shards ALMX | US$55,59 | -1,91% | -7,67% | US$555.899 | - | 10.000 ALMX |
| 1909 |  Opus OPT | US$0,003983 | -4,88% | -19,79% | US$557.977 | US$221,66 | 140.080.549 OPT |
| 1910 |  Aeryus AER | US$0,04555 | -1,06% | 646,48% | US$559.933 | - | 12.292.955 AER |
| 1911 |  1Million Token 1MT | US$0,5638 | 2,02% | -8,47% | US$561.367 | US$62.808,49 | 995.699 1MT |
| 1912 |  Sakura Bloom SKB | US$0,0002152 | -34,45% | 26,57% | US$555.770 | US$19.973,29 | 2.582.965.294 SKB |
| 1913 |  Axe AXE | US$0,1081 | 4,53% | -48,47% | US$568.735 | US$144,93 | 5.260.968 AXE |
| 1914 |  Megacoin MEC | US$0,01394 | 2,76% | -17,41% | US$550.727 | US$3,74 | 39.496.385 MEC |
| 1915 |  Tornado TCORE | US$91,98 | -1,69% | -10,51% | US$551.905 | US$524.794 | 6.000 TCORE |
| 1916 |  Graft GRFT | US$0,0009296 | -0,67% | -19,98% | US$549.831 | US$2.015,25 | 591.481.833 GRFT |
| 1917 |  ZCore ZCR | US$0,05622 | 12,17% | -21,80% | US$544.764 | US$1.023,49 | 9.689.362 ZCR |
| 1918 |  NevaCoin NEVA | US$0,09947 | -0,67% | -22,52% | US$540.259 | - | 5.431.630 NEVA |
| 1919 |  CorionX CORX | US$0,004932 | -2,77% | -9,06% | US$540.834 | US$416.295 | 109.650.489 CORX |
| 1920 |  EveryCoin EVY | US$0,00005841 | 13,63% | -21,85% | US$547.905 | US$17.839,59 | 9.380.000.000 EVY |
| 1921 |  Bridge Protocol BRDG | US$0,002393 | -10,76% | -1,68% | US$536.147 | US$751,56 | 224.088.259 BRDG |
| 1922 |  PTON PTON | US$0,00003586 | -50,84% | -54,40% | US$536.154 | US$315,57 | 14.950.794.349 PTON |
| 1923 |  AquariusCoin ARCO | US$0,1538 | 12,22% | -24,15% | US$531.971 | US$0,01000 | 3.457.820 ARCO |
| 1924 |  Startcoin START | US$0,01177 | -0,33% | -4,61% | US$530.479 | - | 45.079.785 START |
| 1925 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1926 |  CryptoSoul SOUL | US$0,001859 | 8,39% | 8,40% | US$526.369 | US$9,30 | 283.121.123 SOUL |
| 1927 |  Artfinity AT | US$0,004500 | 24,98% | -0,01% | US$561.080 | US$4.586,58 | 124.689.207 AT |
| 1928 |  Moneynet MNC | US$0,0001434 | -58,61% | -47,89% | US$525.981 | US$2,78 | 3.666.779.203 MNC |
| 1929 |  Rivetz RVT | US$0,01958 | -1,54% | -26,10% | US$513.877 | US$1.889,50 | 26.244.468 RVT |
| 1930 |  Sentinel Chain SENC | US$0,002576 | 6,72% | 12,81% | US$508.227 | US$166.549 | 197.269.666 SENC |
| 1931 |  AMATEN AMA | US$0,06705 | -1,41% | -12,08% | US$507.638 | US$724,29 | 7.571.323 AMA |
| 1932 |  Solaris XLR | US$0,3510 | -17,54% | -14,27% | US$508.379 | US$137.267 | 1.448.441 XLR |
| 1933 |  Datamine FLUX FLUX | US$0,8551 | 0,11% | -6,38% | US$506.430 | US$1.848,40 | 592.268 FLUX |
| 1934 |  CryptoAds Marketplace CRAD | US$0,03533 | 0,00% | -1,20% | US$504.011 | US$11,04 | 14.265.943 CRAD |
| 1935 |  Pylon Network PYLNT | US$0,8371 | -31,11% | -15,39% | US$503.936 | US$294,69 | 602.010 PYLNT |
| 1936 |  EtherGem EGEM | US$0,02586 | -7,72% | -36,46% | US$503.886 | US$1.396,56 | 19.483.114 EGEM |
| 1937 |  Bitgesell BGL | US$0,04556 | 27,16% | 25,88% | US$498.804 | US$27.725,22 | 10.948.109 BGL |
| 1938 |  Netko NETKO | US$0,03904 | -0,67% | -20,16% | US$489.164 | - | 12.529.040 NETKO |
| 1939 |  DopeCoin DOPE | US$0,004183 | -10,60% | -10,19% | US$488.778 | US$15.709,94 | 116.845.228 DOPE |
| 1940 |  Gene Source Code Chain GENE | US$0,001301 | -0,67% | -46,78% | US$488.349 | - | 375.244.800 GENE |
| 1941 |  Zetacoin ZET | US$0,002789 | -0,67% | 19,75% | US$485.404 | - | 174.058.234 ZET |
| 1942 |  Energo TSL | US$0,0008031 | 23,08% | 17,32% | US$483.743 | US$9.894,04 | 602.378.920 TSL |
| 1943 |  TrueDeck TDP | US$0,01581 | -17,11% | -12,19% | US$485.763 | US$18.371,23 | 30.717.516 TDP |
| 1944 |  Debitum DEB | US$0,002422 | 3,63% | -36,12% | US$483.528 | US$39.188,78 | 199.645.716 DEB |
| 1945 |  Scorum Coins SCR | US$0,01653 | -1,69% | -8,80% | US$483.811 | - | 29.265.075 SCR |
| 1946 |  Emerald Crypto EMD | US$0,02510 | 3,48% | -20,16% | US$479.814 | US$15,93 | 19.117.129 EMD |
| 1947 |  HelloGold HGT | US$0,001796 | -8,58% | -35,58% | US$472.406 | US$74,97 | 263.034.654 HGT |
| 1948 |  Bidesk BDK | US$0,05872 | -0,05% | -20,66% | US$468.420 | - | 7.977.478 BDK |
| 1949 |  Niobium Coin NBC | US$0,007465 | 86,60% | 52,47% | US$467.507 | US$0,03000 | 62.627.668 NBC |
| 1950 |  Photon PHO | US$0,00001187 | -1,06% | -23,08% | US$470.198 | - | 39.619.225.199 PHO |
Tabel di atas menampilkan halaman 39 dari total 103 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.