Data Historis Harga Kripto 16/05/2021
Daftar harga kripto yang direkam pada tanggal 16/05/2021, mencakup 5.147 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TOKPIE TKP | US$0,007889 | -1,69% | -14,63% | US$226.539 | - | 28.714.064 TKP |
| 2102 |  Agora VOTE | US$0,005419 | -17,60% | -28,67% | US$203.585 | US$287,44 | 37.567.045 VOTE |
| 2103 |  InsaneCoin INSN | US$0,008831 | -34,92% | -20,16% | US$224.443 | US$13,77 | 25.415.214 INSN |
| 2104 |  PDATA PDATA | US$0,0004648 | -0,67% | -20,16% | US$223.737 | - | 481.372.007 PDATA |
| 2105 |  SkinCoin SKIN | US$0,002546 | -1,69% | -33,93% | US$224.530 | US$48.134,74 | 88.183.483 SKIN |
| 2106 |  Castweet CTT | US$0,1238 | 4,92% | -1,07% | US$222.151 | US$129.994 | 1.793.952 CTT |
| 2107 |  OptiToken OPTI | US$0,007437 | -0,67% | -24,86% | US$221.605 | US$5.506,85 | 29.799.060 OPTI |
| 2108 |  Cyber Movie Chain CMCT | US$0,00001112 | -1,69% | -8,80% | US$222.340 | - | 20.000.000.000 CMCT |
| 2109 |  CryptoEnergy CNRG | US$7,90 | 31,64% | 29,50% | US$218.822 | US$47,66 | 27.700 CNRG |
| 2110 |  PluraCoin PLURA | US$0,0004648 | -0,67% | -20,16% | US$217.431 | US$0,5700 | 467.803.193 PLURA |
| 2111 |  LHT LHT | US$0,004349 | -1,50% | -8,64% | US$217.437 | US$24,21 | 50.000.000 LHT |
| 2112 |  Fesschain FESS | US$0,001799 | -12,28% | -29,36% | US$212.474 | US$118.583 | 118.093.196 FESS |
| 2113 |  Evil Coin EVIL | US$0,01023 | -0,67% | -20,16% | US$214.942 | - | 21.020.383 EVIL |
| 2114 |  Ethereum Gold Project ETGP | US$0,00003586 | -9,02% | -21,01% | US$212.493 | US$22,96 | 5.925.407.362 ETGP |
| 2115 |  Bitzeny ZNY | US$0,002789 | -14,86% | -31,57% | US$210.870 | US$2,37 | 75.614.500 ZNY |
| 2116 |  PKG Token PKG | US$0,00002348 | -35,02% | 1,41% | US$210.613 | US$216,99 | 8.969.257.745 PKG |
| 2117 |  Felixo Coin FLX | US$0,001394 | -0,67% | -40,12% | US$209.156 | - | 150.000.000 FLX |
| 2118 |  Datawallet DXT | US$0,0005379 | -7,83% | -27,94% | US$209.908 | US$6.777,78 | 390.222.225 DXT |
| 2119 |  HollyWoodCoin HWC | US$0,008831 | -0,67% | -20,16% | US$207.862 | - | 23.537.666 HWC |
| 2120 |  GuccioneCoin GCC | US$0,01023 | 9,27% | 3,32% | US$207.428 | US$0,01000 | 20.285.537 GCC |
| 2121 |  Leadcoin LDC | US$0,0002630 | -1,60% | -17,86% | US$206.259 | US$272,67 | 784.399.592 LDC |
| 2122 |  EnterCoin ENTRC | US$0,03625 | 6,14% | 107,57% | US$206.532 | US$383,52 | 5.696.850 ENTRC |
| 2123 |  TRAXIA TM2 | US$0,0006309 | -9,71% | -38,89% | US$207.147 | US$1.413,78 | 328.320.714 TM2 |
| 2124 |  Yfscience YFSI | US$8,32 | -1,91% | -18,20% | US$205.002 | - | 24.632 YFSI |
| 2125 |  Bitcoin Token BTCT | US$0,01531 | -2,82% | -65,84% | US$206.114 | US$235,10 | 13.465.592 BTCT |
| 2126 |  Sparkle Loyalty SPRKL | US$0,01663 | 56,34% | 153,88% | US$216.284 | US$911,91 | 13.003.335 SPRKL |
| 2127 |  Neuromorphic.io NMP | US$0,02908 | 37,25% | -12,75% | US$203.585 | US$382,06 | 7.000.000 NMP |
| 2128 |  SmartCoin SMC | US$0,006972 | -0,67% | -40,12% | US$202.821 | - | 29.091.301 SMC |
| 2129 |  MicroMoney AMM | US$0,01224 | -21,04% | -60,58% | US$193.156 | US$216.279 | 15.777.256 AMM |
| 2130 |  Aditus ADI | US$0,0008607 | 2,59% | -33,68% | US$201.492 | US$120.738 | 234.110.888 ADI |
| 2131 |  FSBT API Token FSBT | US$0,05713 | -1,69% | -8,80% | US$200.489 | - | 3.509.535 FSBT |
| 2132 |  Vortex Defi VTX | US$0,07941 | 1,45% | -46,04% | US$198.520 | US$58.598,01 | 2.500.000 VTX |
| 2133 |  Dynamite DYNMT | US$0,5307 | -5,48% | -35,40% | US$200.141 | US$132.310 | 377.140 DYNMT |
| 2134 |  Transcodium TNS | US$0,002800 | -1,54% | -17,70% | US$198.297 | US$8,61 | 70.807.938 TNS |
| 2135 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$579,82 | -1,91% | -13,43% | US$197.140 | - | 340 WVG0 |
| 2136 |  CRDT CRDT | US$0,02427 | 6,48% | -7,13% | US$195.764 | US$1.028.579 | 8.066.232 CRDT |
| 2137 |  Matrexcoin MAC | US$0,008831 | -0,67% | 1,10% | US$195.841 | - | 22.176.440 MAC |
| 2138 |  Kind Ads Token KIND | US$0,004626 | -10,69% | -39,64% | US$195.414 | US$252,52 | 42.246.693 KIND |
| 2139 |  CommunityGeneration CGEN | US$0,0004648 | -0,67% | -20,16% | US$195.021 | US$0,01000 | 419.588.244 CGEN |
| 2140 |  NFX Coin NFXC | US$0,001859 | -0,67% | -46,78% | US$194.885 | US$578,70 | 104.824.015 NFXC |
| 2141 |  MFCoin MFC | US$0,008062 | -0,17% | 82,10% | US$168.498 | US$1.834,60 | 20.901.004 MFC |
| 2142 |  VegaWallet Token VGW | US$0,01208 | -0,67% | -25,87% | US$194.175 | US$0,6700 | 16.068.001 VGW |
| 2143 |  Gravity GZRO | US$0,0001394 | -25,50% | -76,05% | US$193.235 | US$85,12 | 1.385.822.756 GZRO |
| 2144 |  Veles VLS | US$0,1497 | 36,42% | -51,36% | US$192.306 | US$281,61 | 1.284.930 VLS |
| 2145 |  Cobinhood COB | US$0,0004648 | -0,67% | -20,18% | US$191.029 | - | 410.999.847 COB |
| 2146 |  Webcoin WEB | US$0,003437 | -1,70% | -8,67% | US$190.538 | - | 55.439.991 WEB |
| 2147 |  ATC Coin ATCC | US$0,0004648 | -0,67% | -20,16% | US$189.892 | - | 408.553.792 ATCC |
| 2148 |  Cryptojacks CJ | US$0,0004648 | -0,67% | -20,16% | US$188.969 | - | 406.568.581 CJ |
| 2149 |  STRAKS STAK | US$0,007901 | 87,63% | 17,00% | US$188.520 | US$2,26 | 23.858.907 STAK |
| 2150 |  Yocoin YOC | US$0,0005076 | -7,41% | 7,84% | US$187.654 | US$395,26 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 43 dari total 103 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.