Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  UnityDAO UTY | US$16,14 | -8,18% | -18,05% | - | - | - |
| 4903 |  Acuity Token ACU | US$0,03198 | -8,90% | 597,33% | - | - | - |
| 4904 |  DeFi Firefly DFF | US$0,3504 | -8,18% | -18,05% | - | - | - |
| 4905 |  SwapShip SWSH | US$8,58 | -8,18% | -37,66% | - | - | - |
| 4906 |  SpokLottery SPKL | US$0,00004058 | -57,21% | -63,58% | - | - | - |
| 4907 |  CXN Network CXN | US$0,002303 | -8,18% | -20,78% | - | - | - |
| 4908 |  Wrapped LEO WLEO | US$0,4821 | -8,18% | -22,81% | - | - | - |
| 4909 |  Yearn Land YLAND | US$22,21 | -8,18% | -19,90% | - | - | - |
| 4910 |  Trading Membership Community TMC | US$0,006398 | -4,03% | -12,88% | - | - | - |
| 4911 |  AmericanHorror.Finance AHF | US$425,10 | -8,18% | -18,05% | - | - | - |
| 4912 |  YFE Money YFE | US$7,69 | -8,18% | -19,45% | - | - | - |
| 4913 |  Yoink YNK | US$0,003445 | -8,18% | -13,76% | - | - | - |
| 4914 |  Pajama.Finance PJM | US$7,46 | -8,18% | -18,05% | - | - | - |
| 4915 |  YFMoonBeam YFMB | US$24,25 | -8,18% | -18,05% | - | - | - |
| 4916 |  Yearn4 Finance YF4 | US$1,56 | -8,18% | -18,05% | - | - | - |
| 4917 |  ErcauX RAUX | US$0,07886 | -8,18% | -18,05% | - | - | - |
| 4918 |  ZAC Finance ZAC | US$0,5241 | -8,18% | -18,05% | - | - | - |
| 4919 |  Cyclops Treasure CYTR | US$444,23 | -8,18% | -18,05% | - | - | - |
| 4920 |  Bellevue Network BLV | US$0,01957 | -8,18% | -18,05% | - | - | - |
| 4921 |  YFOS.finance YFOS | US$7,41 | -8,18% | -18,05% | - | - | - |
| 4922 |  Stream Protocol STPL | US$0,1334 | -8,81% | 5,98% | - | - | - |
| 4923 |  Dark.Build DARK | US$24,76 | -8,18% | -18,05% | - | - | - |
| 4924 |  OWL Token (StealthSwap) OWL | US$0,2531 | -8,18% | -22,07% | - | - | - |
| 4925 |  YFPRO Finance YFPRO | US$8,44 | -8,72% | -17,26% | - | - | - |
| 4926 |  Hauteclere Shards HAUT | US$16,99 | -8,18% | -18,05% | - | - | - |
| 4927 |  Crypxie CPX | US$4,08 | -6,69% | -22,31% | - | - | - |
| 4928 |  Jiviz JVZ | US$0,008369 | -0,72% | -2,88% | - | - | - |
| 4929 |  Thirm Protocol THIRM | US$15,24 | -8,61% | -22,97% | - | - | - |
| 4930 |  YFED.Finance YFED | US$1,05 | -8,18% | -18,05% | - | - | - |
| 4931 |  BFis.Finance BFI | US$2.375,61 | -8,61% | -22,97% | - | - | - |
| 4932 |  Fridn EFAR | US$0,2162 | 0,02% | 0,01% | - | - | - |
| 4933 |  Mover MOVE | US$1,72 | -8,18% | -18,05% | - | - | - |
| 4934 |  deCraft Finance CRAFT | US$38,70 | -8,18% | -18,05% | - | - | - |
| 4935 |  r/CryptoCurrency Moons xMOON | US$0,09842 | 9,00% | -15,59% | - | - | - |
| 4936 |  Tavittcoin TAVITT | US$0,09281 | -6,69% | -22,31% | - | - | - |
| 4937 |  Load Network LOAD | US$0,03594 | -8,18% | -18,05% | - | - | - |
| 4938 |  Sergey Save Link SSL | US$225,90 | -8,18% | -18,05% | - | - | - |
| 4939 |  Cross Finance CRP | US$0,01408 | -8,62% | -23,01% | - | - | - |
| 4940 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$115,76 | 0,90% | -11,76% | - | - | - |
| 4941 |  Bit Financial BFC | US$0,01609 | -5,81% | -23,24% | - | - | - |
| 4942 |  dXIOT DXIOT | US$0,5471 | -8,18% | -18,05% | - | - | - |
| 4943 |  PayUSD PUSD | US$1,11 | -6,69% | -22,31% | - | - | - |
| 4944 |  Payou Finance PAYOU | US$2,07 | -8,18% | -18,05% | - | - | - |
| 4945 |  PlayDapp PLA | US$0,3291 | -11,72% | -21,81% | - | - | - |
| 4946 |  Friends With Benefits FWB | US$0,8244 | -8,18% | -18,05% | - | - | - |
| 4947 |  ShareAt XAT | US$0,8023 | -0,47% | -0,96% | - | - | - |
| 4948 |  Naz Coin NAZ | US$0,0001634 | -8,90% | -17,37% | - | - | - |
| 4949 |  BSCswap BSWAP | US$64,95 | 0,02% | 0,01% | - | - | - |
| 4950 |  Lumos LMS | US$0,03466 | -8,18% | -18,05% | - | - | - |
| 4951 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,4407 | -8,43% | -26,65% | - | - | - |
Tabel di atas menampilkan halaman 99 dari total 104 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.