Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.537,51 | -6,28% | -22,06% | US$814.701.646.509 | US$74.903.638.450 | 18.712.637 BTC |
| 2 |  Ethereum ETH | US$3.282,40 | -8,50% | -16,95% | US$380.482.843.865 | US$54.061.732.774 | 115.916.128 ETH |
| 3 |  Binance Coin BNB | US$511,96 | -9,04% | -18,91% | US$78.552.180.732 | US$5.123.430.659 | 153.432.897 BNB |
| 4 |  Cardano ADA | US$2,03 | -11,99% | 23,56% | US$64.926.180.313 | US$11.250.259.740 | 31.948.309.441 ADA |
| 5 |  Dogecoin DOGE | US$0,4879 | -5,24% | 8,43% | US$63.249.211.418 | US$7.330.830.504 | 129.637.821.960 DOGE |
| 6 |  Tether USDT | US$0,9998 | -0,02% | -0,03% | US$58.162.791.377 | US$174.105.627.753 | 58.174.298.199 USDT |
| 7 |  XRP XRP | US$1,50 | 3,01% | 7,72% | US$52.532.601.631 | US$13.573.485.606 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$38,71 | -9,20% | 5,93% | US$36.337.830.039 | US$4.779.518.016 | 938.715.605 DOT |
| 9 |  Internet Computer ICP | US$195,95 | -12,95% | -54,26% | US$24.287.704.075 | US$364.815.932 | 123.949.678 ICP |
| 10 |  Bitcoin Cash BCH | US$1.068,66 | -8,56% | -19,13% | US$20.026.710.645 | US$6.580.396.012 | 18.740.075 BCH |
| 11 |  Litecoin LTC | US$281,77 | -5,01% | -21,58% | US$18.808.781.567 | US$6.426.443.389 | 66.752.415 LTC |
| 12 |  Uniswap UNI | US$33,29 | -8,96% | -8,53% | US$18.627.184.854 | US$974.771.404 | 559.616.278 UNI |
| 13 |  Chainlink LINK | US$37,19 | -8,70% | -19,96% | US$15.863.783.713 | US$2.528.181.082 | 426.509.554 LINK |
| 14 |  Stellar XLM | US$0,6456 | -9,62% | -2,12% | US$14.937.204.973 | US$3.497.099.452 | 23.136.887.582 XLM |
| 15 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$14.381.592.410 | US$4.135.608.294 | 14.380.157.844 USDC |
| 16 |  Solana SOL | US$46,86 | -0,72% | 9,21% | US$12.776.663.874 | US$1.951.921.366 | 272.637.428 SOL |
| 17 |  Polygon MATIC | US$1,73 | 0,77% | 97,47% | US$10.619.415.361 | US$3.156.131.754 | 6.145.590.937 MATIC |
| 18 |  Ethereum Classic ETC | US$89,94 | -4,11% | -14,37% | US$10.460.989.244 | US$8.050.265.428 | 116.313.299 ETC |
| 19 |  VeChain VET | US$0,1580 | -10,59% | -22,08% | US$10.163.212.886 | US$1.890.934.542 | 64.315.576.989 VET |
| 20 |  THETA THETA | US$9,69 | 2,54% | -7,78% | US$9.686.721.677 | US$585.580.701 | 1.000.000.000 THETA |
| 21 |  EOS EOS | US$9,15 | -9,59% | -1,13% | US$8.724.945.123 | US$6.305.582.701 | 953.466.583 EOS |
| 22 |  TRON TRX | US$0,1129 | -5,55% | -11,24% | US$8.088.232.278 | US$3.088.970.039 | 71.659.657.369 TRX |
| 23 |  Binance USD BUSD | US$1,00 | 0,00% | 0,04% | US$7.800.009.060 | US$9.624.218.363 | 7.798.823.536 BUSD |
| 24 |  Wrapped Bitcoin WBTC | US$43.538,53 | -6,15% | -22,41% | US$7.791.865.382 | US$308.298.320 | 178.965 WBTC |
| 25 |  Aave AAVE | US$574,26 | 9,13% | 32,61% | US$7.323.113.977 | US$1.714.951.195 | 12.752.275 AAVE |
| 26 |  Filecoin FIL | US$99,49 | -7,62% | -26,70% | US$7.214.613.966 | US$1.506.412.463 | 72.518.656 FIL |
| 27 |  SHIBA INU SHIB | US$0,00001649 | -6,81% | -52,92% | US$6.511.003.544 | US$3.466.116.394 | 394.796.000.000.000 SHIB |
| 28 |  Monero XMR | US$339,88 | -13,05% | -23,04% | US$6.087.872.454 | US$479.550.383 | 17.911.733 XMR |
| 29 |  Neo NEO | US$85,93 | -7,52% | -18,13% | US$6.061.380.206 | US$1.442.453.721 | 70.538.831 NEO |
| 30 |  Terra LUNA | US$14,96 | -7,57% | -5,74% | US$5.730.117.436 | US$459.069.987 | 383.090.907 LUNA |
| 31 |  Klaytn KLAY | US$2,16 | -5,99% | 5,49% | US$5.321.156.982 | US$151.925.662 | 2.464.687.680 KLAY |
| 32 |  Bitcoin SV BSV | US$286,14 | -9,19% | -16,00% | US$5.361.056.897 | US$2.068.329.327 | 18.735.508 BSV |
| 33 |  IOTA MIOTA | US$1,85 | -7,28% | -8,01% | US$5.148.326.887 | US$232.678.231 | 2.779.530.283 MIOTA |
| 34 |  Huobi Token HT | US$28,53 | -2,64% | -1,79% | US$4.994.709.440 | US$1.182.433.370 | 175.074.232 HT |
| 35 |  Kusama KSM | US$575,25 | 5,83% | 39,96% | US$4.872.414.105 | US$838.801.608 | 8.470.098 KSM |
| 36 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$4.920.161.934 | US$987.079.216 | 4.919.140.559 DAI |
| 37 |  FTX Token FTT | US$50,45 | -6,61% | -14,72% | US$4.760.146.980 | US$328.660.948 | 94.346.958 FTT |
| 38 |  Tezos XTZ | US$5,21 | -8,33% | -15,69% | US$4.561.173.466 | US$364.380.167 | 876.284.026 XTZ |
| 39 |  THORChain RUNE | US$18,42 | -5,36% | 11,96% | US$4.422.812.458 | US$194.657.506 | 240.092.057 RUNE |
| 40 |  Cosmos ATOM | US$21,11 | -13,22% | -16,68% | US$4.449.095.500 | US$884.150.005 | 210.767.263 ATOM |
| 41 |  PancakeSwap CAKE | US$26,91 | -7,70% | -25,28% | US$4.437.506.275 | US$455.441.274 | 164.900.129 CAKE |
| 42 |  Avalanche AVAX | US$33,66 | -7,82% | -2,99% | US$4.339.695.503 | US$457.823.166 | 128.918.746 AVAX |
| 43 |  Maker MKR | US$4.249,34 | -6,58% | -14,91% | US$4.225.548.979 | US$420.356.936 | 994.400 MKR |
| 44 |  Algorand ALGO | US$1,29 | -8,20% | -6,28% | US$3.909.283.990 | US$599.008.623 | 3.041.378.543 ALGO |
| 45 |  Compound COMP | US$697,88 | 1,85% | -10,49% | US$3.607.004.869 | US$429.508.314 | 5.168.538 COMP |
| 46 |  Crypto.com Coin CRO | US$0,1433 | -5,34% | -8,25% | US$3.620.888.839 | US$96.326.840 | 25.263.013.692 CRO |
| 47 |  BitTorrent BTT | US$0,005369 | -7,19% | -16,17% | US$3.543.328.394 | US$1.233.839.929 | 659.952.625.000 BTT |
| 48 |  UNUS SED LEO LEO | US$3,28 | -8,45% | -6,07% | US$3.126.431.261 | US$3.497.613 | 953.954.130 LEO |
| 49 |  Dash DASH | US$294,49 | -11,19% | -20,64% | US$2.984.738.256 | US$1.192.175.519 | 10.135.407 DASH |
| 50 |  Waves WAVES | US$27,02 | -11,32% | -12,43% | US$2.840.620.245 | US$164.327.763 | 105.129.310 WAVES |
Tabel di atas menampilkan halaman 1 dari total 104 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.