Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fusion FSN | US$1,67 | -9,03% | 4,68% | US$113.512.809 | US$6.765.378 | 68.163.495 FSN |
| 352 |  Ethernity Chain ERN | US$11,75 | -12,25% | -36,45% | US$113.521.635 | US$3.892.202 | 9.661.436 ERN |
| 353 |  Pancake Bunny BUNNY | US$221,40 | -13,47% | -33,83% | US$112.963.266 | US$9.244.960 | 510.232 BUNNY |
| 354 |  Streamr DATA | US$0,1294 | -10,18% | -10,33% | US$113.604.604 | US$13.386.988 | 878.250.779 DATA |
| 355 |  Edgeware EDG | US$0,02046 | -8,24% | 3,65% | US$112.270.989 | US$1.600.081 | 5.487.782.836 EDG |
| 356 |  LTO Network LTO | US$0,3998 | -7,56% | -20,60% | US$113.001.233 | US$11.870.301 | 282.647.569 LTO |
| 357 |  AdEx Network ADX | US$0,9460 | -11,93% | -22,31% | US$113.141.796 | US$2.610.094 | 119.606.476 ADX |
| 358 |  Gas GAS | US$11,16 | -9,07% | -17,74% | US$113.042.010 | US$19.290.089 | 10.128.375 GAS |
| 359 |  DerivaDAO DDX | US$4,26 | 2,34% | -37,59% | US$111.064.747 | US$97.013,41 | 26.094.664 DDX |
| 360 |  Chimpion BNANA | US$3,52 | -8,50% | -32,23% | US$111.737.121 | US$870.340 | 31.727.387 BNANA |
| 361 |  ZEON ZEON | US$0,003697 | 7,40% | -34,61% | US$109.179.152 | US$718.821 | 29.529.119.148 ZEON |
| 362 |  Small Love Potion SLP | US$0,2689 | 28,58% | 41,49% | US$108.639.884 | US$199.994.386 | 404.090.637 SLP |
| 363 |  Sport and Leisure SNL | US$0,1592 | -13,05% | -26,89% | US$108.037.112 | US$537.772 | 678.662.953 SNL |
| 364 |  Gala GALA | US$0,01551 | -4,62% | -0,20% | US$108.194.981 | US$1.167.060 | 6.977.205.436 GALA |
| 365 |  Dego Finance DEGO | US$12,35 | 1,67% | -1,15% | US$106.311.727 | US$48.286.698 | 8.607.383 DEGO |
| 366 |  Flamingo FLM | US$0,7163 | -8,52% | -25,69% | US$107.450.090 | US$28.959.436 | 150.000.000 FLM |
| 367 |  WaykiChain WICC | US$0,5206 | 3,01% | 25,92% | US$109.323.862 | US$30.645.717 | 210.000.000 WICC |
| 368 |  Akropolis AKRO | US$0,03719 | -7,51% | -17,18% | US$106.546.383 | US$16.769.120 | 2.865.244.089 AKRO |
| 369 |  BarnBridge BOND | US$42,79 | -0,03% | 0,99% | US$106.240.094 | US$5.850.899 | 2.482.680 BOND |
| 370 |  PAID Network PAID | US$1,66 | 14,61% | -13,98% | US$105.364.087 | US$9.360.852 | 63.419.726 PAID |
| 371 |  Loom Network LOOM | US$0,1049 | -12,21% | -17,82% | US$104.891.777 | US$17.919.498 | 1.000.000.000 LOOM |
| 372 |  VerusCoin VRSC | US$1,69 | -4,52% | -24,98% | US$105.146.884 | US$65.940,12 | 62.271.541 VRSC |
| 373 |  Waltonchain WTC | US$1,45 | -11,82% | -18,27% | US$104.323.186 | US$24.661.170 | 72.133.493 WTC |
| 374 |  Anyswap ANY | US$5,54 | -9,64% | -30,61% | US$103.320.062 | US$1.376.818 | 18.639.320 ANY |
| 375 |  Sentivate SNTVT | US$0,02924 | -0,69% | 5,21% | US$103.659.508 | US$1.153.157 | 3.545.267.428 SNTVT |
| 376 |  WHALE WHALE | US$18,23 | -10,78% | -23,61% | US$103.041.978 | US$341.697 | 5.652.357 WHALE |
| 377 |  Kadena KDA | US$0,8416 | -11,18% | -36,26% | US$101.159.127 | US$2.013.677 | 120.197.318 KDA |
| 378 |  Marlin POND | US$0,1370 | -5,18% | -7,81% | US$100.968.363 | US$9.848.893 | 736.908.424 POND |
| 379 |  Energi NRG | US$2,46 | -8,48% | -20,88% | US$100.678.429 | US$3.216.625 | 40.991.906 NRG |
| 380 |  Bluzelle BLZ | US$0,3513 | -12,49% | 1,15% | US$101.328.544 | US$26.422.122 | 288.449.472 BLZ |
| 381 |  EFFORCE WOZX | US$1,12 | 3,29% | -0,07% | US$100.793.728 | US$5.412.353 | 90.207.369 WOZX |
| 382 |  Bloomzed Loyalty Club Ticket BLCT | US$2,64 | 0,08% | -11,92% | US$100.161.823 | US$129.737 | 38.000.000 BLCT |
| 383 |  Constellation DAG | US$0,07837 | -4,96% | -9,24% | US$99.291.446 | US$1.992.696 | 1.266.911.931 DAG |
| 384 |  Request REQ | US$0,09809 | -11,81% | -27,85% | US$98.077.757 | US$1.598.560 | 999.898.806 REQ |
| 385 |  Venus USDC vUSDC | US$0,02051 | 0,02% | 0,18% | US$97.846.923 | - | 4.771.015.133 vUSDC |
| 386 |  PIVX PIVX | US$1,49 | 0,85% | -9,35% | US$97.212.241 | US$1.785.601 | 65.180.592 PIVX |
| 387 |  Verasity VRA | US$0,02592 | -13,07% | -23,54% | US$96.056.988 | US$19.957.092 | 3.705.240.985 VRA |
| 388 |  DFI.Money YFII | US$2.505,17 | -5,13% | -13,80% | US$96.689.432 | US$98.170.649 | 38.596 YFII |
| 389 |  Carry CRE | US$0,01203 | -12,53% | -19,16% | US$95.120.674 | US$1.504.675 | 7.906.832.783 CRE |
| 390 |  Mobilian Coin MBN | US$0,6688 | -4,71% | -3,70% | US$94.631.493 | US$194.866 | 141.494.300 MBN |
| 391 |  Aeternity AE | US$0,2799 | -11,30% | -19,14% | US$94.266.214 | US$23.516.050 | 336.842.494 AE |
| 392 |  Rari Governance Token RGT | US$10,80 | 0,55% | -7,96% | US$94.207.735 | US$3.444.983 | 8.723.740 RGT |
| 393 |  Radix EXRD | US$0,1273 | 0,40% | -5,65% | US$93.572.191 | US$2.035.283 | 734.834.633 EXRD |
| 394 |  MXC MXC | US$0,03637 | -1,60% | 0,56% | US$93.848.652 | US$21.938.178 | 2.580.738.083 MXC |
| 395 |  Dvision Network DVI | US$0,4720 | -2,85% | -5,82% | US$91.669.898 | US$8.372.302 | 194.224.315 DVI |
| 396 |  GreenPower GRN | US$0,02813 | -0,14% | -10,02% | US$90.901.832 | US$51.240,91 | 3.231.699.360 GRN |
| 397 |  ankrETH aEth | US$3.111,43 | 207,02% | 206,58% | US$91.258.221 | US$120.726 | 29.330 aEth |
| 398 |  Hegic HEGIC | US$0,1760 | 12,56% | -11,04% | US$89.534.115 | US$7.134.345 | 508.591.246 HEGIC |
| 399 |  DAD DAD | US$0,3000 | -15,49% | -10,34% | US$88.834.261 | US$1.362.239 | 296.139.546 DAD |
| 400 |  Bounce Token AUCTION | US$42,93 | -2,93% | 16,07% | US$89.466.436 | US$14.844.119 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 8 dari total 104 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.