Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FREE Coin FREE | US$0,000005956 | -14,55% | -43,13% | US$59.195.313 | US$366.236 | 9.938.989.997.635 FREE |
| 502 |  Rarible RARI | US$15,45 | -5,66% | -6,03% | US$59.778.208 | US$5.524.774 | 3.868.302 RARI |
| 503 |  #MetaHash MHC | US$0,02298 | 0,79% | -9,72% | US$58.691.332 | US$3.307.836 | 2.553.669.069 MHC |
| 504 |  Decentral Games DG | US$254,50 | -12,20% | -24,25% | US$58.436.426 | US$309.839 | 229.617 DG |
| 505 |  Aavegotchi GHST | US$1,32 | -1,84% | -3,83% | US$58.491.679 | US$40.798.450 | 44.296.433 GHST |
| 506 |  DigixDAO DGD | US$627,99 | -9,12% | -17,73% | US$58.351.379 | US$191.502 | 92.918 DGD |
| 507 |  Wing WING | US$36,34 | 4,57% | -7,14% | US$58.162.610 | US$31.997.567 | 1.600.718 WING |
| 508 |  Endor Protocol EDR | US$0,03967 | -9,61% | -29,32% | US$58.274.666 | US$649.135 | 1.469.045.298 EDR |
| 509 |  Dock DOCK | US$0,08481 | -10,71% | -17,92% | US$58.258.541 | US$7.224.106 | 686.914.993 DOCK |
| 510 |  REVV REVV | US$0,2075 | -12,82% | -18,73% | US$57.728.405 | US$3.382.112 | 278.270.642 REVV |
| 511 |  Ducato Protocol Token DUCATO | US$45,18 | -11,29% | 18,81% | US$57.824.032 | US$12.943,47 | 1.280.000 DUCATO |
| 512 |  Morpheus.Network MRPH | US$1,23 | -4,39% | -26,20% | US$57.874.812 | US$655.659 | 47.180.014 MRPH |
| 513 |  UBIX.Network UBX | US$0,001245 | -7,28% | -42,30% | US$56.716.423 | US$3.229.781 | 45.558.153.243 UBX |
| 514 |  PRIZM PZM | US$0,02085 | -18,70% | -23,81% | US$57.054.918 | US$1.182.955 | 2.736.549.971 PZM |
| 515 |  NEST Protocol NEST | US$0,02847 | -7,23% | -13,95% | US$57.091.182 | US$4.147.934 | 2.005.474.261 NEST |
| 516 |  Aergo AERGO | US$0,2170 | -10,81% | -18,74% | US$57.295.281 | US$3.379.120 | 264.019.890 AERGO |
| 517 |  DigitalBits XDB | US$0,07342 | -10,44% | -20,43% | US$56.723.810 | US$1.332.246 | 772.626.019 XDB |
| 518 |  Everest ID | US$0,4847 | 3,38% | -33,37% | US$56.562.815 | US$1.687.613 | 116.700.000 ID |
| 519 |  Banano BAN | US$0,04520 | 11,79% | 6,40% | US$56.267.901 | US$1.140.364 | 1.244.883.907 BAN |
| 520 |  Metronome MET | US$4,74 | -9,22% | -15,29% | US$55.687.539 | US$289.275 | 11.755.458 MET |
| 521 |  Massnet MASS | US$0,5766 | -2,41% | -8,02% | US$55.501.586 | US$2.478.575 | 96.252.634 MASS |
| 522 |  Venus BUSD vBUSD | US$0,02059 | 0,03% | 0,19% | US$55.477.432 | - | 2.694.770.470 vBUSD |
| 523 |  Basid Coin BASID | US$0,09598 | 6,63% | 8,69% | US$55.480.465 | US$1.240.446 | 578.042.726 BASID |
| 524 |  Radicle RAD | US$11,30 | -14,23% | -22,84% | US$55.422.064 | US$685.137 | 4.903.705 RAD |
| 525 |  Selfkey KEY | US$0,01194 | -7,52% | -16,95% | US$55.092.932 | US$5.761.751 | 4.613.195.381 KEY |
| 526 |  XYO XYO | US$0,004314 | -8,30% | -16,94% | US$55.411.156 | US$329.941 | 12.844.821.266 XYO |
| 527 |  Ripio Credit Network RCN | US$0,1081 | -12,03% | -14,59% | US$54.974.691 | US$768.639 | 508.404.746 RCN |
| 528 |  SUKU SUKU | US$0,4534 | -6,33% | -28,82% | US$54.025.183 | US$1.028.273 | 119.149.903 SUKU |
| 529 |  BSCPAD BSCPAD | US$1,66 | -8,29% | -28,96% | US$54.007.454 | US$529.805 | 32.536.276 BSCPAD |
| 530 |  Revolution Populi RVP | US$0,04523 | -13,34% | -42,78% | US$54.271.588 | US$2.955.000 | 1.200.000.003 RVP |
| 531 |  Tornado Cash TORN | US$81,71 | -10,29% | -29,26% | US$53.656.488 | US$7.358.752 | 656.636 TORN |
| 532 |  RAI Finance RAI | US$1,28 | -1,35% | -8,31% | US$53.319.837 | US$3.694.472 | 41.519.143 RAI |
| 533 |  Swingby SWINGBY | US$0,2488 | -4,58% | -16,97% | US$53.489.398 | US$1.036.445 | 215.011.251 SWINGBY |
| 534 |  pNetwork PNT | US$1,72 | -2,89% | -17,85% | US$52.962.328 | US$19.476.268 | 30.874.621 PNT |
| 535 |  Keep3rV1 KP3R | US$262,17 | -4,96% | -16,49% | US$52.434.340 | US$6.662.748 | 200.001 KP3R |
| 536 |  BoringDAO BOR | US$576,61 | 5,19% | 0,33% | US$52.221.960 | US$4.876.810 | 90.567 BOR |
| 537 |  AMO Coin AMO | US$0,002710 | -10,19% | -27,99% | US$51.688.769 | US$3.329.550 | 19.069.985.992 AMO |
| 538 |  NFTX NFTX | US$109,59 | -24,59% | -44,53% | US$51.453.102 | US$3.516.742 | 469.522 NFTX |
| 539 |  Switcheo SWTH | US$0,04202 | -10,12% | -26,36% | US$51.116.826 | US$1.143.008 | 1.216.378.157 SWTH |
| 540 |  PIXEL PXL | US$0,09195 | -6,69% | -24,45% | US$51.266.899 | US$709,29 | 557.577.505 PXL |
| 541 |  BABB BAX | US$0,001098 | -11,98% | -35,61% | US$51.116.068 | US$3.835.431 | 46.537.300.000 BAX |
| 542 |  Ferrum Network FRM | US$0,3313 | -0,27% | -32,78% | US$50.885.556 | US$1.109.264 | 153.571.411 FRM |
| 543 |  Phoenix Global PHB | US$0,01430 | -6,63% | -28,84% | US$50.766.225 | US$1.464.375 | 3.550.574.174 PHB |
| 544 |  AIOZ Network AIOZ | US$0,8205 | 19,93% | -2,70% | US$50.828.473 | US$2.787.497 | 61.945.947 AIOZ |
| 545 |  LGCY Network LGCY | US$0,004140 | -10,97% | -32,37% | US$50.949.827 | US$735.267 | 12.305.592.497 LGCY |
| 546 |  Beldex BDX | US$0,05160 | -4,90% | -10,14% | US$50.579.512 | US$188.420 | 980.222.595 BDX |
| 547 |  Cindicator CND | US$0,02516 | -8,24% | -30,67% | US$50.313.627 | US$505.974 | 2.000.000.005 CND |
| 548 |  ARMOR ARMOR | US$0,7164 | -6,85% | -34,50% | US$50.298.971 | US$1.786.495 | 70.206.638 ARMOR |
| 549 |  BTU Protocol BTU | US$0,5533 | -33,45% | -51,32% | US$50.081.679 | US$13.084,79 | 90.514.336 BTU |
| 550 |  DeXe DEXE | US$15,46 | -1,26% | -16,45% | US$50.114.595 | US$43.621.204 | 3.241.608 DEXE |
Tabel di atas menampilkan halaman 11 dari total 104 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.