Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Helmet.insure HELMET | US$1,11 | -10,22% | -37,44% | US$33.330.176 | US$566.600 | 30.039.728 HELMET |
| 652 |  SALT SALT | US$0,4172 | -15,38% | -48,14% | US$33.493.270 | US$99.384,69 | 80.283.615 SALT |
| 653 |  Zano ZANO | US$3,14 | 5,70% | 47,21% | US$33.441.826 | US$232.124 | 10.643.527 ZANO |
| 654 |  Alpha Quark Token AQT | US$3,95 | -11,64% | -25,18% | US$33.480.577 | US$34.898,50 | 8.467.074 AQT |
| 655 |  Mirrored Twitter mTWTR | US$52,71 | 1,81% | 0,39% | US$33.383.921 | US$156.100 | 633.296 mTWTR |
| 656 |  Measurable Data Token MDT | US$0,04956 | -9,96% | -26,43% | US$33.304.727 | US$5.251.103 | 671.990.346 MDT |
| 657 |  Anchor Neural World ANW | US$0,1216 | -7,75% | -13,48% | US$33.479.068 | US$59.367.332 | 275.297.977 ANW |
| 658 |  Etherisc DIP Token DIP | US$0,1791 | -14,07% | -30,87% | US$33.116.038 | US$404.972 | 184.931.489 DIP |
| 659 |  Mirrored ProShares VIX mVIXY | US$8,25 | 3,17% | 5,31% | US$33.023.932 | US$1.028.261 | 4.001.324 mVIXY |
| 660 |  Davinci Coin DAC | US$0,003885 | -7,22% | -25,34% | US$32.940.991 | US$6.355.233 | 8.478.561.025 DAC |
| 661 |  Cashaa CAS | US$0,04034 | -15,62% | 2,11% | US$32.812.093 | US$351.043 | 813.441.582 CAS |
| 662 |  Stakenet XSN | US$0,2784 | -11,41% | -18,32% | US$32.512.490 | US$87.205,63 | 116.772.008 XSN |
| 663 |  Float Protocol BANK | US$432,43 | -5,66% | -29,50% | US$32.496.909 | US$1.945.357 | 75.149 BANK |
| 664 |  Navcoin NAV | US$0,4555 | -8,13% | -22,90% | US$32.665.306 | US$493.326 | 71.713.169 NAV |
| 665 |  Aurora AOA | US$0,003217 | -5,39% | -22,79% | US$32.068.784 | US$2.602.965 | 9.970.001.542 AOA |
| 666 |  King DAG KDAG | US$0,5883 | -5,84% | 82,27% | US$31.915.086 | US$25.712,88 | 54.251.545 KDAG |
| 667 |  QASH QASH | US$0,09120 | -6,71% | -16,50% | US$31.921.053 | US$828.741 | 350.000.000 QASH |
| 668 |  Galatasaray Fan Token GAL | US$9,11 | -0,96% | 31,68% | US$31.953.190 | US$17.085.428 | 3.507.572 GAL |
| 669 |  Genesis Vision GVT | US$7,17 | -9,21% | -34,92% | US$31.737.265 | US$1.124.398 | 4.426.883 GVT |
| 670 |  ELYSIA EL | US$0,01118 | -4,97% | -25,63% | US$31.127.591 | US$2.485.611 | 2.784.021.222 EL |
| 671 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05439 | -2,81% | -1,26% | US$31.256.285 | US$2.108.163 | 574.716.648 MCI |
| 672 |  DIGG DIGG | US$36.190,99 | -13,79% | -32,10% | US$30.568.140 | US$82.685,81 | 845 DIGG |
| 673 |  Mushroom MUSH | US$1,01 | -11,08% | -9,52% | US$31.135.382 | US$208,79 | 30.733.255 MUSH |
| 674 |  Venus USDT vUSDT | US$0,02063 | 0,06% | 0,24% | US$30.659.791 | - | 1.486.153.169 vUSDT |
| 675 |  Bridge Mutual BMI | US$1,28 | -0,46% | -25,76% | US$30.920.935 | US$711.218 | 24.187.284 BMI |
| 676 |  CUDOS CUDOS | US$0,03891 | -6,39% | -31,24% | US$30.655.170 | US$956.189 | 787.936.444 CUDOS |
| 677 |  Plian PI | US$0,03614 | -9,67% | -26,30% | US$29.724.106 | US$290.032 | 822.409.279 PI |
| 678 |  dForce DF | US$0,2629 | -7,63% | -25,22% | US$30.179.243 | US$2.851.124 | 114.772.957 DF |
| 679 |  VIDY VIDY | US$0,003072 | -8,26% | -17,33% | US$30.377.382 | US$2.822.302 | 9.888.864.266 VIDY |
| 680 |  Props Token PROPS | US$0,09375 | -12,47% | -26,33% | US$30.279.593 | US$1.483.264 | 322.973.034 PROPS |
| 681 |  BASIC BASIC | US$0,006118 | -8,68% | -22,28% | US$30.375.061 | US$1.021.792 | 4.965.151.055 BASIC |
| 682 |  ALLY ALY | US$0,01276 | -50,73% | 656,27% | US$29.357.306 | US$5.692.948 | 2.300.000.000 ALY |
| 683 |  Bithao BHAO | US$0,5500 | -1,65% | -10,34% | US$29.790.063 | - | 54.162.201 BHAO |
| 684 |  ROOBEE ROOBEE | US$0,01189 | -1,36% | -33,30% | US$29.728.212 | US$1.934.257 | 2.501.192.519 ROOBEE |
| 685 |  Cardstack CARD | US$0,01259 | -13,39% | -42,53% | US$29.675.923 | US$529.813 | 2.357.982.917 CARD |
| 686 |  Burency BUY | US$0,1534 | -5,21% | 27,66% | US$29.739.617 | US$15.871.333 | 193.878.224 BUY |
| 687 |  Venus SXP vSXP | US$0,07394 | -3,65% | -16,70% | US$29.328.551 | - | 396.674.884 vSXP |
| 688 |  Unicly CryptoPunks Collection UPUNK | US$0,1177 | -8,99% | 7,89% | US$29.415.263 | US$24.399,79 | 250.000.000 UPUNK |
| 689 |  Validity VAL | US$6,63 | -10,92% | 0,99% | US$28.527.058 | US$132.846 | 4.304.868 VAL |
| 690 |  SIX SIX | US$0,1070 | -10,08% | -15,35% | US$29.284.877 | US$1.679.783 | 273.776.596 SIX |
| 691 |  Curate XCUR | US$4,11 | -12,89% | -28,31% | US$29.314.433 | US$3.435.223 | 7.139.448 XCUR |
| 692 |  Morpheus Labs MITX | US$0,06919 | -11,76% | -24,26% | US$29.288.418 | US$1.722.710 | 423.303.958 MITX |
| 693 |  APY.Finance APY | US$0,9703 | -16,42% | -31,23% | US$29.102.127 | US$3.346.736 | 29.992.451 APY |
| 694 |  HUNT HUNT | US$0,2634 | -10,14% | -18,29% | US$29.070.598 | US$6.705,86 | 110.357.399 HUNT |
| 695 |  UniLend UFT | US$1,27 | -6,25% | -26,80% | US$28.896.887 | US$3.078.761 | 22.834.300 UFT |
| 696 |  Loser Coin LOWB | US$0,0004813 | -25,44% | -54,52% | US$29.019.224 | US$6.113.044 | 60.296.840.158 LOWB |
| 697 |  Olyseum OLY | US$0,02492 | -15,78% | 31,17% | US$28.768.618 | US$111.485 | 1.154.471.448 OLY |
| 698 |  Zap ZAP | US$0,1214 | -6,26% | 0,95% | US$28.661.183 | US$892.716 | 236.144.465 ZAP |
| 699 |  TurtleCoin TRTL | US$0,0002819 | -10,78% | -13,41% | US$28.607.856 | US$1.906.823 | 101.470.503.750 TRTL |
| 700 |  USDK USDK | US$0,9948 | -1,09% | -0,59% | US$28.450.947 | US$465.035.660 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 14 dari total 104 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.