Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  mStable Governance Token: Meta (MTA) MTA | US$1,63 | -9,02% | -18,33% | US$28.325.162 | US$2.478.932 | 17.336.544 MTA |
| 702 |  Viacoin VIA | US$1,19 | -11,86% | -23,39% | US$27.623.041 | US$545.533 | 23.174.168 VIA |
| 703 |  Electric Vehicle Zone EVZ | US$0,06241 | -6,44% | -17,92% | US$27.631.888 | US$1.386.957 | 442.733.056 EVZ |
| 704 |  Pickle Finance PICKLE | US$19,91 | -4,45% | -1,92% | US$27.776.089 | US$13.165.206 | 1.395.278 PICKLE |
| 705 |  Benchmark Protocol MARK | US$1,16 | -0,79% | -17,22% | US$27.756.258 | US$566.460 | 23.972.955 MARK |
| 706 |  GameCredits GAME | US$0,1971 | -8,50% | -22,72% | US$27.500.022 | US$662.977 | 139.505.887 GAME |
| 707 |  UniLayer LAYER | US$1,37 | -9,64% | -28,74% | US$27.438.517 | US$4.048.314 | 20.025.123 LAYER |
| 708 |  BIKI BIKI | US$0,09734 | 3,37% | 54,01% | US$27.440.353 | US$3.182.047 | 281.898.566 BIKI |
| 709 |  GoCrypto Token GOC | US$0,1118 | -4,93% | -29,49% | US$27.429.330 | US$73.616,25 | 245.278.438 GOC |
| 710 |  AC Milan Fan Token ACM | US$13,61 | 0,88% | 48,80% | US$27.222.872 | US$30.466.979 | 2.000.157 ACM |
| 711 |  Blox CDT | US$0,02725 | -8,38% | -31,08% | US$27.250.720 | US$1.407.316 | 1.000.000.000 CDT |
| 712 |  Aleph.im ALEPH | US$0,2988 | -9,25% | -33,43% | US$27.363.520 | US$674.658 | 91.572.120 ALEPH |
| 713 |  Dora Factory DORA | US$17,79 | -7,63% | 0,94% | US$26.993.768 | US$9.725.268 | 1.517.334 DORA |
| 714 |  StableXSwap STAX | US$1,98 | -7,05% | -15,24% | US$27.015.092 | US$16.597,53 | 13.646.645 STAX |
| 715 |  Litecoin Cash LCC | US$0,03737 | -27,91% | -42,36% | US$27.046.937 | US$29.253,14 | 723.760.325 LCC |
| 716 |  Vitae VITAE | US$1,38 | -3,23% | -14,97% | US$26.852.988 | US$1.790.373 | 19.471.178 VITAE |
| 717 |  Hermez Network HEZ | US$5,69 | -6,43% | -19,95% | US$26.755.268 | US$2.461.983 | 4.700.000 HEZ |
| 718 |  Bondly BONDLY | US$0,2566 | -7,02% | -25,61% | US$26.680.635 | US$1.518.495 | 103.978.855 BONDLY |
| 719 |  Dovu DOV | US$0,03715 | 5,12% | -13,81% | US$26.259.684 | US$2.495.967 | 706.812.517 DOV |
| 720 |  COVER Protocol COVER | US$419,85 | -3,93% | -24,02% | US$26.149.804 | US$2.376.573 | 62.283 COVER |
| 721 |  Lympo Market Token LMT | US$0,8498 | -11,31% | -17,07% | US$26.070.306 | US$98.331,31 | 30.677.566 LMT |
| 722 |  Idavoll Network IDV | US$0,04178 | -2,98% | -1,68% | US$26.016.386 | US$383.732 | 622.753.468 IDV |
| 723 |  UpBots UBXT | US$0,07396 | 14,70% | -10,61% | US$25.985.119 | US$1.586.821 | 351.322.486 UBXT |
| 724 |  Crypterium CRPT | US$0,3104 | -0,51% | 6,61% | US$26.008.279 | US$477.078 | 83.802.359 CRPT |
| 725 |  Trias Token (new) TRIAS | US$16,00 | -21,51% | -21,61% | US$25.597.017 | US$26.624.499 | 1.600.000 TRIAS |
| 726 |  Infinitecoin IFC | US$0,0002819 | -14,57% | -50,00% | US$25.539.779 | US$2.276,75 | 90.595.753.019 IFC |
| 727 |  DigitalNote XDN | US$0,005204 | -20,02% | -28,29% | US$25.473.864 | US$538.783 | 4.894.604.851 XDN |
| 728 |  Blank Wallet BLANK | US$1,31 | -13,59% | -15,63% | US$25.347.069 | US$1.411.614 | 19.379.280 BLANK |
| 729 |  Juventus Fan Token JUV | US$19,25 | 5,13% | 27,13% | US$25.326.375 | US$34.172.972 | 1.315.932 JUV |
| 730 |  MixMarvel MIX | US$0,006236 | -1,27% | -13,67% | US$26.850.133 | US$1.756.806 | 4.305.400.945 MIX |
| 731 |  MultiVAC MTV | US$0,006928 | -10,85% | 1,08% | US$24.854.284 | US$2.258.837 | 3.587.369.426 MTV |
| 732 |  JustLiquidity JUL | US$55,89 | -11,84% | -9,18% | US$24.415.897 | US$1.052.428 | 436.871 JUL |
| 733 |  Tokamak Network TON | US$8,93 | -10,79% | -21,02% | US$24.359.881 | - | 2.727.340 TON |
| 734 |  DuckDaoDime DDIM | US$23,70 | -11,84% | -34,89% | US$24.722.615 | US$454.966 | 1.042.999 DDIM |
| 735 |  ProBit Token PROB | US$0,5793 | -2,57% | 3,08% | US$24.911.288 | US$691.480 | 43.000.000 PROB |
| 736 |  Oraichain Token ORAI | US$23,18 | 22,03% | -16,88% | US$24.830.867 | US$2.826.562 | 1.071.274 ORAI |
| 737 |  Bao Finance BAO | US$0,0007123 | -1,82% | -13,46% | US$24.267.006 | US$1.511.071 | 34.066.471.176 BAO |
| 738 |  Invictus Hyperion Fund IHF | US$0,2030 | -2,20% | 0,21% | US$24.212.725 | US$35.445,94 | 119.280.441 IHF |
| 739 |  LiquidApps DAPP | US$0,03421 | -10,53% | -9,39% | US$24.286.920 | US$18.072,58 | 709.902.294 DAPP |
| 740 |  Opium OPIUM | US$5,81 | -2,00% | -13,17% | US$24.197.005 | US$99.258.517 | 4.161.204 OPIUM |
| 741 |  ICHI ICHI | US$8,28 | -4,05% | -32,39% | US$24.056.121 | US$95.433,51 | 2.905.128 ICHI |
| 742 |  dHedge DAO DHT | US$2,06 | -6,89% | -6,12% | US$23.991.994 | US$3.349.356 | 11.626.117 DHT |
| 743 |  Restart Energy MWAT MWAT | US$0,04771 | -13,47% | 83,27% | US$23.853.289 | US$624.441 | 500.000.000 MWAT |
| 744 |  Stafi FIS | US$2,11 | -10,58% | -9,52% | US$23.702.960 | US$5.682.667 | 11.217.512 FIS |
| 745 |  RING X PLATFORM RINGX | US$0,1060 | -11,71% | -14,76% | US$23.720.578 | US$564.498 | 223.874.009 RINGX |
| 746 |  Apron Network APN | US$0,2522 | 7,00% | -8,43% | US$23.585.211 | US$5.031.826 | 93.500.000 APN |
| 747 |  OctoFi OCTO | US$29,37 | -11,13% | -42,47% | US$23.425.342 | US$1.316.609 | 797.615 OCTO |
| 748 |  Exeedme XED | US$0,4813 | -14,54% | -35,84% | US$23.373.018 | US$534.196 | 48.559.990 XED |
| 749 |  RioDeFi RFUEL | US$0,08860 | -1,29% | -17,42% | US$23.289.240 | US$5.400.942 | 262.870.167 RFUEL |
| 750 |  Venus LTC vLTC | US$5,63 | -5,43% | -22,06% | US$23.315.946 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 15 dari total 104 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.