Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Particl PART | US$2,03 | -1,60% | -17,32% | US$19.859.946 | US$19.416,76 | 9.787.578 PART |
| 802 |  VNT Chain VNT | US$0,007334 | -14,72% | 41,42% | US$19.930.293 | US$96.782,82 | 2.717.613.095 VNT |
| 803 |  OAX OAX | US$0,2603 | -4,27% | -25,10% | US$19.835.401 | US$667.937 | 76.215.394 OAX |
| 804 |  Time New Bank TNB | US$0,005167 | -4,67% | 0,65% | US$19.687.638 | US$1.243.125 | 3.810.427.418 TNB |
| 805 |  Rubic RBC | US$0,1933 | -4,58% | -21,93% | US$19.594.274 | US$1.301.348 | 101.350.000 RBC |
| 806 |  Swerve SWRV | US$1,56 | -7,36% | -17,13% | US$19.502.213 | US$7.579.542 | 12.467.388 SWRV |
| 807 |  Lattice Token LTX | US$0,6781 | -1,61% | -24,46% | US$19.430.055 | US$1.627.525 | 28.653.896 LTX |
| 808 |  Strong STRONG | US$139,89 | 1,86% | -15,48% | US$19.342.401 | US$909.261 | 138.269 STRONG |
| 809 |  Yield Optimization Platform & Protocol YOP | US$1,92 | 11,69% | 22,81% | US$19.261.295 | US$4.994.285 | 10.039.116 YOP |
| 810 |  Safe Haven SHA | US$0,006352 | -11,19% | -24,77% | US$19.092.660 | US$3.226.265 | 3.005.855.396 SHA |
| 811 |  Atomic Wallet Coin AWC | US$1,80 | -9,72% | -12,65% | US$19.122.328 | US$49.262,31 | 10.603.659 AWC |
| 812 |  FLETA FLETA | US$0,01699 | 21,53% | -18,27% | US$19.111.946 | US$3.058.390 | 1.124.569.281 FLETA |
| 813 |  BLOCKv VEE | US$0,005692 | 2,44% | -9,05% | US$18.791.479 | US$613.590 | 3.301.394.753 VEE |
| 814 |  LGO Token LGO | US$0,3475 | -18,07% | -23,31% | US$18.761.120 | US$165.837 | 53.985.545 LGO |
| 815 |  BUX Token BUX | US$0,3227 | -20,48% | -31,76% | US$18.684.626 | US$231.141 | 57.904.773 BUX |
| 816 |  Metrix Coin MRX | US$0,001172 | -8,84% | -2,59% | US$18.673.205 | US$291.462 | 15.929.878.477 MRX |
| 817 |  SpaceChain SPC | US$0,05842 | -4,42% | -22,26% | US$18.388.375 | US$303.157 | 314.778.894 SPC |
| 818 |  FortKnoxster FKX | US$0,1225 | 19,60% | 99,09% | US$18.263.030 | US$4.702.304 | 149.077.343 FKX |
| 819 |  High Performance Blockchain HPB | US$0,2496 | -7,67% | -21,79% | US$18.234.608 | US$1.001.596 | 73.069.950 HPB |
| 820 |  Multiplier BMXX | US$17,84 | -8,21% | -19,02% | US$18.066.513 | US$76,72 | 1.012.442 BMXX |
| 821 |  Multiplier MXX | US$0,1737 | -5,09% | -21,58% | US$18.055.976 | US$54.178,28 | 103.953.406 MXX |
| 822 |  AGA Token AGA | US$2,30 | -8,55% | -30,31% | US$18.057.348 | US$490,67 | 7.834.319 AGA |
| 823 |  Decentr DEC | US$0,2433 | -25,50% | -34,14% | US$17.950.391 | US$1.771.497 | 73.768.580 DEC |
| 824 |  Oddz ODDZ | US$1,42 | -9,30% | -32,44% | US$17.823.641 | US$935.337 | 12.590.000 ODDZ |
| 825 |  Konomi Network KONO | US$1,83 | -3,95% | -11,74% | US$17.684.099 | US$4.327.722 | 9.669.818 KONO |
| 826 |  MoonSwap MOON | US$0,8625 | -13,83% | -33,02% | US$17.685.226 | US$18.935,82 | 20.504.677 MOON |
| 827 |  Seedify.fund SFUND | US$3,57 | -2,64% | 3,16% | US$17.557.823 | US$357.398 | 4.922.629 SFUND |
| 828 |  Newton NEW | US$0,0008544 | -11,95% | -18,52% | US$17.576.289 | US$2.317.303 | 20.571.994.592 NEW |
| 829 |  Credits CS | US$0,07769 | -6,55% | -11,23% | US$17.359.264 | US$630.995 | 223.456.423 CS |
| 830 |  Everex EVX | US$0,7623 | -8,77% | -23,15% | US$17.304.054 | US$730.317 | 22.700.000 EVX |
| 831 |  DXdao DXD | US$350,73 | -7,85% | 2,25% | US$17.297.812 | US$1.709.624 | 49.320 DXD |
| 832 |  Tranche Finance SLICE | US$0,8600 | -4,50% | -7,78% | US$17.199.132 | US$115.681 | 20.000.000 SLICE |
| 833 |  Horizon Protocol HZN | US$0,4319 | -19,72% | -32,95% | US$17.275.317 | US$110.739 | 40.000.000 HZN |
| 834 |  POA POA | US$0,05941 | -9,34% | -29,04% | US$17.089.023 | US$274.801 | 287.634.969 POA |
| 835 |  Doge Token DOGET | US$0,002149 | -33,42% | -32,88% | US$16.991.106 | US$894.717 | 7.906.233.750 DOGET |
| 836 |  PieDAO DOUGH v2 DOUGH | US$1,14 | -5,25% | -34,52% | US$17.202.140 | US$604.184 | 15.077.132 DOUGH |
| 837 |  Egretia EGT | US$0,003983 | -3,04% | 1,56% | US$16.804.556 | US$8.017.463 | 4.218.701.582 EGT |
| 838 |  Hakka.Finance HAKKA | US$0,07893 | -1,31% | -17,00% | US$16.867.796 | US$366.041 | 213.703.514 HAKKA |
| 839 |  Permission Coin ASK | US$0,004069 | -11,29% | -11,68% | US$16.724.542 | US$1.795.313 | 4.110.077.464 ASK |
| 840 |  Ubiq UBQ | US$0,3927 | -5,08% | -20,43% | US$16.731.630 | US$69.980,31 | 42.609.099 UBQ |
| 841 |  DeepOnion ONION | US$0,7405 | -14,47% | -16,82% | US$16.655.693 | US$19.758,46 | 22.491.609 ONION |
| 842 |  Trias (old) TRY | US$0,007216 | -0,86% | -1,74% | US$16.597.275 | US$3,74 | 2.300.000.000 TRY |
| 843 |  NAOS Finance NAOS | US$1,89 | 14,02% | 183,45% | US$16.617.075 | US$9.210.733 | 8.804.863 NAOS |
| 844 |  Equalizer EQZ | US$2,63 | -14,58% | -36,38% | US$16.418.930 | US$2.856.742 | 6.250.000 EQZ |
| 845 |  BitcoinZ BTCZ | US$0,001747 | 46,95% | 81,81% | US$16.445.379 | US$19.095,86 | 9.415.609.362 BTCZ |
| 846 |  Duck DAO (DLP Duck Token) DUCK | US$0,5271 | -10,47% | -39,95% | US$16.509.678 | US$454.247 | 31.319.195 DUCK |
| 847 |  Achain ACT | US$0,01648 | -7,63% | -21,82% | US$16.282.328 | US$12.879.648 | 987.999.998 ACT |
| 848 |  K21 K21 | US$2,85 | -7,36% | -36,34% | US$16.341.002 | US$865.719 | 5.734.524 K21 |
| 849 |  Ondori RSTR | US$0,0004337 | -6,69% | -22,31% | US$16.379.728 | - | 37.766.847.790 RSTR |
| 850 |  Chain Guardians CGG | US$1,08 | -9,43% | -33,90% | US$16.302.622 | US$871.720 | 15.121.778 CGG |
Tabel di atas menampilkan halaman 17 dari total 104 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.