Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tokenomy TEN | US$0,06076 | -5,07% | -10,67% | US$12.152.240 | US$675.992 | 200.000.000 TEN |
| 952 |  StakeCubeCoin SCC | US$1,59 | -6,15% | -22,01% | US$12.219.468 | US$19.414,65 | 7.704.948 SCC |
| 953 |  IoT Chain ITC | US$0,1399 | -6,03% | -22,73% | US$12.201.728 | US$4.053.075 | 87.214.657 ITC |
| 954 |  MediShares MDS | US$0,009274 | -7,83% | -18,94% | US$12.150.160 | US$577.918 | 1.310.099.624 MDS |
| 955 |  Maple MPL | US$18,84 | -10,30% | -0,41% | US$12.172.100 | US$131.307 | 645.931 MPL |
| 956 |  AMEPAY AME | US$0,04862 | 0,41% | -25,96% | US$12.155.213 | US$612.878 | 250.000.000 AME |
| 957 |  ExNetwork Token EXNT | US$0,1925 | -12,09% | -34,09% | US$12.118.689 | US$7.852,09 | 62.951.384 EXNT |
| 958 |  Liquity LQTY | US$14,96 | -15,36% | -46,89% | US$12.114.528 | US$609.808 | 809.828 LQTY |
| 959 |  PlatonCoin PLTC | US$0,4780 | -4,06% | 2,82% | US$12.065.535 | US$135.280 | 25.244.012 PLTC |
| 960 |  Kryll KRL | US$0,3775 | -5,32% | -17,10% | US$12.077.003 | US$368.030 | 31.988.781 KRL |
| 961 |  BLink BLINK | US$0,06512 | -0,87% | -33,26% | US$12.004.088 | US$30.952,39 | 184.346.235 BLINK |
| 962 |  MAP Protocol MAP | US$0,03721 | -14,54% | -32,50% | US$11.849.252 | US$3.895.649 | 318.474.889 MAP |
| 963 |  eBoost EBST | US$0,1188 | -9,06% | -52,87% | US$11.877.484 | US$460,05 | 99.990.002 EBST |
| 964 |  Xend Finance XEND | US$0,5956 | -11,23% | -23,84% | US$11.805.465 | US$2.598.857 | 19.822.691 XEND |
| 965 |  Poolz Finance POOLZ | US$7,44 | 9,44% | -38,77% | US$11.780.055 | US$3.534.291 | 1.583.695 POOLZ |
| 966 |  PowerTrade Fuel PTF | US$0,5070 | -3,66% | -34,75% | US$11.817.990 | US$159.394 | 23.311.586 PTF |
| 967 |  Prosper PROS | US$2,61 | -6,44% | -30,20% | US$11.691.348 | US$2.073.321 | 4.474.804 PROS |
| 968 |  Unistake UNISTAKE | US$0,06770 | -2,84% | -24,86% | US$11.683.447 | US$293.952 | 172.567.126 UNISTAKE |
| 969 |  Precium PCM | US$0,01555 | -5,92% | -19,24% | US$11.655.536 | US$626.992 | 749.550.000 PCM |
| 970 |  HTMLCOIN HTML | US$0,0002190 | -14,82% | -36,84% | US$11.621.132 | US$23.108,24 | 53.067.332.240 HTML |
| 971 |  ClinTex CTi CTI | US$0,1203 | -6,10% | -27,86% | US$11.598.469 | US$649.318 | 96.445.175 CTI |
| 972 |  Circuits of Value COVAL | US$0,01080 | 0,29% | -35,64% | US$10.798.231 | US$15.176,06 | 1.000.000.000 COVAL |
| 973 |  Folgory Coin FLG | US$0,6575 | -6,87% | -22,51% | US$11.522.995 | US$143.132 | 17.525.493 FLG |
| 974 |  Airbloc ABL | US$0,04562 | -8,55% | -10,43% | US$11.513.665 | US$125.785 | 252.376.419 ABL |
| 975 |  ProximaX XPX | US$0,001889 | -1,05% | -15,85% | US$11.517.864 | US$243.582 | 6.097.456.550 XPX |
| 976 |  Ethereum Push Notification Service PUSH | US$3,39 | -0,55% | -23,87% | US$11.486.522 | US$2.528.688 | 3.384.150 PUSH |
| 977 |  Centaur CNTR | US$0,009027 | -6,09% | -20,87% | US$11.520.068 | US$1.503.029 | 1.276.208.333 CNTR |
| 978 |  GeoDB GEO | US$0,5333 | 2,37% | -4,46% | US$11.472.915 | US$264.868 | 21.512.484 GEO |
| 979 |  Caspian CSP | US$0,02549 | 4,60% | 13,50% | US$11.444.197 | US$621.955 | 449.036.296 CSP |
| 980 |  Kira Network KEX | US$0,9083 | -6,79% | -31,39% | US$11.383.400 | US$1.418.347 | 12.532.083 KEX |
| 981 |  DAOstack GEN | US$0,2345 | -10,89% | -16,63% | US$11.377.331 | US$153.901 | 48.507.939 GEN |
| 982 |  Beowulf BWF | US$0,01128 | -4,63% | -14,11% | US$11.276.370 | US$33,23 | 1.000.000.099 BWF |
| 983 |  OptionRoom ROOM | US$0,9213 | -9,49% | -17,97% | US$11.238.121 | US$284.578 | 12.197.822 ROOM |
| 984 |  EDUCare EKT | US$0,01555 | 0,93% | 18,14% | US$11.263.552 | US$7.514.795 | 724.297.908 EKT |
| 985 |  Open Platform OPEN | US$0,01039 | -12,75% | -48,73% | US$11.030.292 | US$315.314 | 1.061.610.422 OPEN |
| 986 |  Feathercoin FTC | US$0,04684 | -4,93% | -11,68% | US$11.082.094 | US$7.766,85 | 236.600.238 FTC |
| 987 |  Muse MUSE | US$21,36 | -13,52% | -37,40% | US$10.862.020 | US$166.157 | 508.554 MUSE |
| 988 |  Project WITH WIKEN | US$0,03439 | 22,73% | 2,67% | US$11.535.707 | US$3.769.119 | 335.451.107 WIKEN |
| 989 |  Fractal FCL | US$0,6560 | 6,21% | -12,75% | US$10.887.227 | US$775.363 | 16.595.271 FCL |
| 990 |  Xaya CHI | US$0,2347 | -5,32% | -11,00% | US$10.924.783 | US$44.181,20 | 46.555.592 CHI |
| 991 |  Cloudbric CLBK | US$0,01785 | -5,16% | -7,94% | US$10.882.248 | US$261.975 | 609.683.917 CLBK |
| 992 |  TERA TERA | US$0,01284 | -0,08% | -11,71% | US$10.847.291 | US$19.954,72 | 844.711.128 TERA |
| 993 |  Casino Betting Coin CBC | US$0,06940 | -3,87% | 1,98% | US$10.816.541 | US$103.140 | 155.864.701 CBC |
| 994 |  Nestree EGG | US$0,006977 | -6,69% | -15,47% | US$10.762.538 | US$937.355 | 1.542.530.850 EGG |
| 995 |  Kambria KAT | US$0,004949 | -9,40% | -29,09% | US$10.823.885 | US$525.226 | 2.187.206.123 KAT |
| 996 |  AntiMatter MATTER | US$1,16 | -6,35% | -34,72% | US$10.905.414 | US$1.061.407 | 9.396.333 MATTER |
| 997 |  Bonded Finance BOND | US$0,02794 | -6,86% | -32,16% | US$10.731.310 | US$283.627 | 384.149.391 BOND |
| 998 |  Mogul Productions STARS | US$0,03532 | -9,24% | 7,74% | US$10.685.775 | US$76.257,36 | 302.506.905 STARS |
| 999 |  NFT NFT | US$0,2883 | -21,73% | 7,22% | US$10.628.065 | US$389.011 | 36.863.404 NFT |
| 1000 |  EUNO EUNO | US$0,001709 | -1,50% | -23,45% | US$10.605.011 | US$2.799,36 | 6.204.208.035 EUNO |
Tabel di atas menampilkan halaman 20 dari total 104 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.