Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Diamond DMD | US$2,55 | -6,29% | -18,99% | US$9.164.876 | US$30.719,27 | 3.597.672 DMD |
| 1052 |  Genaro Network GNX | US$0,03359 | -16,39% | -33,79% | US$9.179.246 | US$2.556.365 | 273.271.061 GNX |
| 1053 |  Garlicoin GRLC | US$0,1441 | -0,71% | 10,87% | US$9.135.773 | US$13.018,04 | 63.380.263 GRLC |
| 1054 |  Shadows DOWS | US$0,7712 | -2,71% | -27,51% | US$9.071.771 | US$827.806 | 11.762.500 DOWS |
| 1055 |  Lightning Bitcoin LBTC | US$2,34 | 0,65% | 6,24% | US$9.026.124 | US$1.466.549 | 3.860.808 LBTC |
| 1056 |  Tokoin TOKO | US$0,05133 | -14,05% | -42,80% | US$9.171.360 | US$1.382.172 | 178.664.008 TOKO |
| 1057 |  Levolution LEVL | US$0,1081 | 3,86% | -13,95% | US$9.070.318 | US$122.501 | 83.944.133 LEVL |
| 1058 |  Valor Token VALOR | US$0,4520 | -4,93% | -29,98% | US$9.055.848 | US$264.614 | 20.036.000 VALOR |
| 1059 |  FedoraCoin TIPS | US$0,00004224 | -8,87% | -36,84% | US$8.967.167 | US$627.555 | 212.269.865.434 TIPS |
| 1060 |  NextDAO NAX | US$0,004602 | -29,99% | 76,69% | US$8.961.394 | US$6.298.416 | 1.947.367.667 NAX |
| 1061 |  AnRKey X $ANRX | US$0,09954 | -13,12% | -27,98% | US$9.027.845 | US$198.573 | 90.698.632 $ANRX |
| 1062 |  Digitex DGTX | US$0,009688 | -7,06% | -25,97% | US$9.019.543 | US$2.619.243 | 931.035.715 DGTX |
| 1063 |  Origin Dollar OUSD | US$0,9950 | 0,53% | -0,19% | US$8.957.729 | US$10.636,23 | 9.002.927 OUSD |
| 1064 |  DOS Network DOS | US$0,06574 | -7,62% | -20,39% | US$8.936.492 | US$310.370 | 135.939.017 DOS |
| 1065 |  HEROcoin PLAY | US$0,03514 | -17,17% | -36,15% | US$8.737.122 | US$131.262 | 248.635.772 PLAY |
| 1066 |  Eminer EM | US$0,006124 | -11,57% | -26,31% | US$8.907.320 | US$2.070.858 | 1.454.500.099 EM |
| 1067 |  Swarm SWM | US$0,1123 | -11,66% | -22,08% | US$8.783.032 | US$219.898 | 78.189.670 SWM |
| 1068 |  FLO FLO | US$0,05768 | -9,02% | -31,57% | US$8.788.058 | US$72.437,10 | 152.351.008 FLO |
| 1069 |  Portion PRT | US$0,05252 | -11,63% | -34,56% | US$8.762.045 | US$171.170 | 166.819.911 PRT |
| 1070 |  Auctus AUC | US$0,1676 | -5,87% | -27,71% | US$8.674.755 | US$76.155,32 | 51.765.365 AUC |
| 1071 |  Alpaca Finance ALPACA | US$1,32 | -6,39% | -41,76% | US$8.729.663 | US$4.128.182 | 6.618.686 ALPACA |
| 1072 |  Chainswap TOKEN | US$1,85 | -9,40% | -21,73% | US$8.667.933 | US$404.473 | 4.691.493 TOKEN |
| 1073 |  COVIR.IO CVR | US$72,95 | -23,45% | -39,17% | US$8.688.731 | US$7.018,48 | 119.108 CVR |
| 1074 |  carVertical CV | US$0,001148 | -7,71% | -30,95% | US$8.755.782 | US$62.112,29 | 7.625.478.192 CV |
| 1075 |  PUBLISH NEWS | US$0,04322 | 17,52% | 37,24% | US$8.618.251 | - | 199.387.431 NEWS |
| 1076 |  Lamden TAU | US$0,06041 | -6,37% | -41,08% | US$8.590.957 | US$66.728,89 | 142.215.728 TAU |
| 1077 |  Raven Protocol RAVEN | US$0,001940 | -18,36% | 95,63% | US$8.579.204 | US$30.479,19 | 4.421.302.193 RAVEN |
| 1078 |  VestChain VEST | US$0,002169 | -22,24% | -35,26% | US$8.556.924 | US$905,24 | 3.945.951.381 VEST |
| 1079 |  PressOne PRS | US$0,02999 | -12,16% | -13,44% | US$8.540.468 | US$3.917,85 | 284.742.628 PRS |
| 1080 |  WebDollar WEBD | US$0,0006738 | 22,50% | -25,50% | US$8.927.442 | US$146.542 | 13.249.809.371 WEBD |
| 1081 |  Public Mint MINT | US$0,4818 | -5,77% | -35,07% | US$8.401.922 | US$506.343 | 17.437.500 MINT |
| 1082 |  Parachute PAR | US$0,01320 | -12,22% | -26,51% | US$8.352.573 | US$155.366 | 632.692.103 PAR |
| 1083 |  Polkacover CVR | US$0,3349 | 0,65% | 1,15% | US$8.328.846 | US$595.844 | 24.869.525 CVR |
| 1084 |  Etho Protocol ETHO | US$0,1459 | 3,61% | -31,06% | US$8.180.186 | US$281.210 | 56.068.220 ETHO |
| 1085 |  PhoenixDAO PHNX | US$0,1374 | -2,67% | -29,02% | US$8.190.783 | US$467.861 | 59.595.770 PHNX |
| 1086 |  Zenfuse ZEFU | US$0,1449 | -6,82% | -32,30% | US$8.163.292 | US$272.911 | 56.324.523 ZEFU |
| 1087 |  Safe SAFE | US$0,3901 | 0,02% | 5,05% | US$8.127.402 | - | 20.835.499 SAFE |
| 1088 |  DECOIN DTEP | US$0,1451 | -46,34% | -28,35% | US$7.940.384 | US$141.712 | 54.734.741 DTEP |
| 1089 |  MahaDAO MAHA | US$5,02 | -11,08% | -31,57% | US$8.091.290 | US$929.613 | 1.611.619 MAHA |
| 1090 |  SIRIN LABS Token SRN | US$0,01640 | -7,59% | -24,26% | US$8.063.409 | US$283.885 | 491.820.906 SRN |
| 1091 |  Digital Reserve Currency DRC | US$0,008150 | -10,50% | -30,51% | US$8.150.184 | US$470.793 | 1.000.000.000 DRC |
| 1092 |  Wings WINGS | US$0,08015 | -10,66% | -18,16% | US$8.014.618 | US$70.957,41 | 99.999.994 WINGS |
| 1093 |  REPO REPO | US$0,3653 | 151,96% | 102,24% | US$8.228.649 | US$111.339 | 22.524.303 REPO |
| 1094 |  APIX APIX | US$0,06663 | -4,15% | -15,58% | US$8.038.123 | US$1.030.167 | 120.644.138 APIX |
| 1095 |  Pawtocol UPI | US$0,04612 | -2,20% | 15,72% | US$7.998.643 | US$107.506 | 173.424.377 UPI |
| 1096 |  Tidal Finance TIDAL | US$0,009435 | -16,41% | -38,69% | US$8.163.250 | US$409.166 | 865.226.229 TIDAL |
| 1097 |  OneRoot Network RNT | US$0,02844 | -7,58% | 5,46% | US$8.080.156 | US$1.846.649 | 284.073.817 RNT |
| 1098 |  Kcash KCASH | US$0,01776 | -11,43% | -17,54% | US$7.912.034 | US$1.737.206 | 445.499.083 KCASH |
| 1099 |  Jobchain JOB | US$0,001144 | 0,26% | 12,53% | US$7.955.762 | US$257.013 | 6.952.558.293 JOB |
| 1100 |  Receive Access Ecosystem RAE | US$1,40 | 23,16% | -10,22% | US$7.890.280 | US$17.302,93 | 5.625.299 RAE |
Tabel di atas menampilkan halaman 22 dari total 104 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.