Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Berry Data BRY | US$3,93 | -12,88% | -36,30% | US$7.859.958 | US$266.701 | 2.000.000 BRY |
| 1102 |  Bitcoin Private BTCP | US$1,64 | -25,36% | -13,97% | US$7.856.205 | US$4.859,27 | 4.785.761 BTCP |
| 1103 |  Step Finance STEP | US$1,97 | 2,78% | -5,97% | US$7.862.495 | US$8.259.215 | 4.000.000 STEP |
| 1104 |  Ravencoin Classic RVC | US$0,0008859 | -6,15% | -20,32% | US$7.767.777 | US$159.105 | 8.768.385.000 RVC |
| 1105 |  Gem Exchange And Trading GXT | US$0,1799 | -9,64% | -33,49% | US$7.811.424 | US$263.175 | 43.409.012 GXT |
| 1106 |  Monolith TKN | US$0,2275 | -9,56% | -54,41% | US$7.743.193 | US$17.372,24 | 34.035.707 TKN |
| 1107 |  ZooKeeper ZOO | US$0,9447 | -10,96% | -41,35% | US$7.898.071 | US$560.674 | 8.360.828 ZOO |
| 1108 |  AnimalGo GOM2 | US$0,007960 | -2,80% | -19,86% | US$7.696.480 | US$464.645 | 966.864.393 GOM2 |
| 1109 |  BitcoinPoS BPS | US$1,77 | -23,39% | -53,86% | US$7.714.336 | US$63.873,75 | 4.356.327 BPS |
| 1110 |  Nord Finance NORD | US$5,52 | -7,01% | -25,72% | US$7.645.620 | US$880.047 | 1.384.622 NORD |
| 1111 |  Cryptocean CRON | US$0,9354 | -4,87% | -12,15% | US$7.669.687 | US$137.188 | 8.199.052 CRON |
| 1112 |  BOLT BOLT | US$0,007701 | -11,00% | -30,94% | US$7.633.823 | US$130.762 | 991.283.100 BOLT |
| 1113 |  Mettalex MTLX | US$6,73 | -5,92% | -18,88% | US$7.557.356 | US$2.204.769 | 1.123.003 MTLX |
| 1114 |  HyperDAO HDAO | US$0,01624 | 1,79% | 7,08% | US$7.560.990 | US$267.176 | 465.506.550 HDAO |
| 1115 |  hybrix HY | US$3,25 | -25,86% | -50,48% | US$7.526.516 | US$19.266,99 | 2.314.878 HY |
| 1116 |  SeChain SNN | US$0,0004411 | 77,45% | 137,96% | US$7.514.222 | US$58.906,79 | 17.033.991.147 SNN |
| 1117 |  AAX Token AAB | US$1,00 | 0,03% | -23,04% | US$7.505.117 | US$386.263 | 7.500.005 AAB |
| 1118 |  Carbon CRBN | US$0,2785 | -14,93% | -38,33% | US$7.480.689 | US$419.575 | 26.865.047 CRBN |
| 1119 |  Aitra AITRA | US$4,99 | -7,07% | -20,36% | US$7.478.525 | US$273,44 | 1.500.035 AITRA |
| 1120 |  Neurotoken NTK | US$0,09472 | -4,37% | 7,13% | US$7.473.845 | US$34.463,29 | 78.906.618 NTK |
| 1121 |  NaPoleonX NPX | US$0,2940 | -17,93% | -22,98% | US$7.447.915 | US$3.316,17 | 25.330.000 NPX |
| 1122 |  LinkEye LET | US$0,008495 | -7,54% | -17,57% | US$7.305.357 | US$2.470.441 | 859.999.000 LET |
| 1123 |  FairGame FAIR | US$0,007612 | -11,45% | -14,91% | US$7.307.640 | US$4.055.299 | 960.000.000 FAIR |
| 1124 |  SnowSwap SNOW | US$23,75 | 0,52% | -26,04% | US$7.267.868 | US$350.625 | 306.036 SNOW |
| 1125 |  Vexanium VEX | US$0,009829 | -5,97% | 1,93% | US$7.211.048 | US$702.342 | 733.642.279 VEX |
| 1126 |  Ghost GHOST | US$0,4409 | -9,29% | -19,43% | US$7.218.824 | US$208.164 | 16.371.399 GHOST |
| 1127 |  PlotX PLOT | US$0,2065 | -11,13% | -34,38% | US$7.166.274 | US$2.329.101 | 34.707.039 PLOT |
| 1128 |  DeFi Yield Protocol DYP | US$1,18 | -5,75% | -27,20% | US$7.197.203 | US$1.227.637 | 6.104.269 DYP |
| 1129 |  U Network UUU | US$0,0007099 | -10,50% | -21,26% | US$7.095.076 | US$1.109.242 | 9.994.600.000 UUU |
| 1130 |  Rotharium RTH | US$2,06 | -7,62% | 4,94% | US$7.209.676 | US$123.772 | 3.497.270 RTH |
| 1131 |  Falconswap FSW | US$0,1898 | -6,86% | -30,77% | US$7.105.266 | US$165.694 | 37.429.794 FSW |
| 1132 |  Growth DeFi GRO | US$21,08 | -8,97% | -32,69% | US$7.129.120 | US$15.006,91 | 338.223 GRO |
| 1133 |  XMax XMX | US$0,0005570 | -3,61% | -9,81% | US$7.066.654 | US$4.764.033 | 12.688.094.805 XMX |
| 1134 |  ThreeFold TFT | US$0,08681 | -1,11% | -7,40% | US$7.047.533 | US$41.219,80 | 81.181.457 TFT |
| 1135 |  Adshares ADS | US$0,4492 | -4,02% | -5,66% | US$7.000.301 | US$192.916 | 15.585.348 ADS |
| 1136 |  MIR COIN MIR | US$0,009030 | 8,89% | 4,54% | US$7.049.325 | US$56.004,07 | 780.627.481 MIR |
| 1137 |  Yap Stone YAP | US$0,04658 | -1,06% | -6,25% | US$6.987.030 | US$373.065 | 150.000.000 YAP |
| 1138 |  CONTRACOIN CTCN | US$0,1915 | -4,43% | -6,58% | US$6.975.425 | US$121.792 | 36.418.216 CTCN |
| 1139 |  ASKO ASKO | US$0,05452 | -7,22% | -5,01% | US$6.938.607 | US$1.702.784 | 127.262.604 ASKO |
| 1140 |  Medicalchain MTN | US$0,02126 | -11,59% | -33,59% | US$6.824.658 | US$612.255 | 320.948.761 MTN |
| 1141 |  Unification FUND | US$0,1976 | 21,00% | 69,09% | US$6.805.787 | US$64.661,17 | 34.447.402 FUND |
| 1142 |  Orient Walt HTDF | US$0,07346 | 2,80% | -0,90% | US$6.827.360 | US$669.774 | 92.944.196 HTDF |
| 1143 |  Litex LXT | US$0,003407 | -10,50% | -13,25% | US$6.814.912 | US$1.439.981 | 2.000.000.000 LXT |
| 1144 |  Unido EP UDO | US$0,2209 | -1,33% | -15,23% | US$6.767.212 | US$191.813 | 30.632.514 UDO |
| 1145 |  Phore PHR | US$0,2783 | -12,22% | -22,16% | US$6.705.106 | US$13.480,98 | 24.095.535 PHR |
| 1146 |  Pantos PAN | US$0,2417 | -3,86% | -16,28% | US$6.657.918 | US$65.389,40 | 27.550.650 PAN |
| 1147 |  Cappasity CAPP | US$0,01006 | -8,09% | -46,82% | US$6.673.456 | US$118.576 | 663.271.025 CAPP |
| 1148 |  CoinPoker CHP | US$0,02419 | -2,07% | -15,54% | US$6.646.667 | US$2.379,79 | 274.720.612 CHP |
| 1149 |  Playcent PCNT | US$0,4147 | 8,89% | -32,08% | US$6.640.450 | US$593.927 | 16.014.308 PCNT |
| 1150 |  MurAll PAINT | US$0,0007751 | -22,09% | -35,10% | US$6.643.315 | US$738.703 | 8.570.897.121 PAINT |
Tabel di atas menampilkan halaman 23 dari total 104 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.