Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockzero Labs XIO | US$0,3888 | -7,58% | -19,38% | US$14.011.925 | US$300.634 | 36.038.563 XIO |
| 902 |  Agrello DLT | US$0,1380 | -10,17% | -27,49% | US$13.987.793 | US$371.363 | 101.395.443 DLT |
| 903 |  Tachyon Protocol IPX | US$0,05147 | -0,31% | -9,77% | US$13.734.788 | US$565.460 | 266.858.531 IPX |
| 904 |  SENSO SENSO | US$1,13 | -7,18% | -39,42% | US$13.880.309 | US$689.221 | 12.241.334 SENSO |
| 905 |  MOBOX MBOX | US$1,27 | -5,67% | -18,78% | US$13.818.606 | US$4.856,85 | 10.852.778 MBOX |
| 906 |  QLC Chain QLC | US$0,05695 | -8,28% | -21,85% | US$13.668.520 | US$739.648 | 240.000.000 QLC |
| 907 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,63 | -11,58% | -22,16% | US$13.677.803 | US$238,53 | 3.772.661 USDX |
| 908 |  Cobak Token CBK | US$4,89 | -9,08% | -23,00% | US$13.725.066 | US$73.868,94 | 2.808.660 CBK |
| 909 |  LCMS LCMS | US$0,9070 | 0,74% | 269,44% | US$13.535.653 | US$542.906 | 14.922.868 LCMS |
| 910 |  BTSE BTSE | US$3,14 | -2,57% | 24,53% | US$13.663.984 | US$414.078 | 4.354.711 BTSE |
| 911 |  SoMee.Social ONG | US$0,08976 | -2,30% | -40,83% | US$13.463.786 | US$204.795 | 149.999.900 ONG |
| 912 |  Zynecoin ZYN | US$0,6071 | 6,34% | -24,10% | US$13.441.148 | US$77.346,65 | 22.138.879 ZYN |
| 913 |  Gulden NLG | US$0,02472 | -14,21% | -28,57% | US$13.452.115 | US$337.389 | 544.133.154 NLG |
| 914 |  Realio Network RIO | US$2,04 | -14,62% | -21,57% | US$13.413.695 | US$623.016 | 6.568.515 RIO |
| 915 |  IG Gold IGG | US$0,001587 | -2,00% | -18,72% | US$14.051.746 | US$202.144 | 8.856.541.707 IGG |
| 916 |  X-CASH XCASH | US$0,0002124 | -15,88% | -34,09% | US$13.125.791 | US$83.583,03 | 61.797.937.008 XCASH |
| 917 |  YOYOW YOYOW | US$0,02690 | -9,43% | -25,72% | US$13.363.099 | US$374.870 | 496.800.265 YOYOW |
| 918 |  Tixl TXL | US$0,2459 | -5,06% | -28,97% | US$13.299.563 | US$622.681 | 54.075.497 TXL |
| 919 |  Opacity OPCT | US$0,1650 | -12,59% | -11,99% | US$13.272.856 | US$208.631 | 80.456.100 OPCT |
| 920 |  KeeperDAO ROOK | US$364,34 | -16,64% | -17,85% | US$13.272.942 | US$8.170.797 | 36.430 ROOK |
| 921 |  QuickX Protocol QCX | US$0,02634 | -5,57% | -9,31% | US$13.145.606 | US$231.852 | 499.007.299 QCX |
| 922 |  UniMex Network UMX | US$1,96 | -14,16% | -28,66% | US$13.190.538 | US$597.593 | 6.732.599 UMX |
| 923 |  Alchemy Pay ACH | US$0,005677 | -12,17% | -57,00% | US$13.048.892 | US$3.690.811 | 2.298.392.630 ACH |
| 924 |  Meter Governance MTRG | US$5,61 | -4,02% | -34,63% | US$13.010.351 | US$1.244.062 | 2.318.338 MTRG |
| 925 |  yieldwatch WATCH | US$1,21 | -8,83% | -33,87% | US$12.923.681 | US$3.343,09 | 10.703.440 WATCH |
| 926 |  PumaPay PMA | US$0,0004203 | -4,10% | -24,29% | US$12.944.535 | US$569.971 | 30.796.432.231 PMA |
| 927 |  Effect.AI EFX | US$0,05172 | -7,15% | -21,48% | US$13.042.718 | US$57.377,31 | 252.168.527 EFX |
| 928 |  OG Fan Token OG | US$10,10 | -16,61% | 29,12% | US$12.868.645 | US$20.932.673 | 1.274.535 OG |
| 929 |  Monetha MTH | US$0,03248 | -23,92% | -35,35% | US$13.071.338 | US$519.444 | 402.400.000 MTH |
| 930 |  TENA TENA | US$4,34 | -6,69% | -22,31% | US$12.900.750 | - | 2.974.535 TENA |
| 931 |  Venus DOT vDOT | US$0,7746 | -9,44% | 5,20% | US$12.897.295 | - | 16.649.243 vDOT |
| 932 |  FNB Protocol FNB | US$0,005353 | 4,01% | -6,02% | US$12.912.888 | US$783.351 | 2.412.248.413 FNB |
| 933 |  AS Roma Fan Token ASR | US$10,19 | -8,27% | 26,08% | US$12.563.793 | US$8.752.261 | 1.233.043 ASR |
| 934 |  APYSwap APYS | US$1,37 | -11,62% | -39,71% | US$12.625.150 | US$761.677 | 9.228.204 APYS |
| 935 |  DAFI Protocol DAFI | US$0,04956 | -9,25% | -29,63% | US$12.545.259 | US$800.573 | 253.136.077 DAFI |
| 936 |  YFDAI.FINANCE YF-DAI | US$3.180,39 | 7,69% | 11,10% | US$12.677.034 | US$3.188.916 | 3.986 YF-DAI |
| 937 |  Vanilla Network VNLA | US$19,39 | -1,46% | -42,59% | US$12.514.301 | US$31.695,03 | 645.330 VNLA |
| 938 |  BHPCoin BHP | US$0,6205 | -5,00% | -9,41% | US$12.521.123 | US$2.845.249 | 20.177.578 BHP |
| 939 |  Whiteheart WHITE | US$1.408,02 | -1,11% | -1,38% | US$12.514.440 | US$831.564 | 8.888 WHITE |
| 940 |  Scala XLA | US$0,001237 | -3,24% | -41,36% | US$12.461.204 | US$36.266,58 | 10.070.619.071 XLA |
| 941 |  CONUN CON | US$0,004300 | -7,21% | -24,15% | US$12.458.275 | US$393.441 | 2.897.405.859 CON |
| 942 |  Ruff RUFF | US$0,01269 | -13,15% | -25,38% | US$12.441.076 | US$1.771.599 | 980.500.000 RUFF |
| 943 |  NIX NIX | US$0,2531 | -12,26% | -41,36% | US$12.428.545 | US$76.915,08 | 49.106.850 NIX |
| 944 |  Genesis Shards GS | US$1,03 | -11,17% | -26,93% | US$12.436.016 | US$629.598 | 12.030.988 GS |
| 945 |  DATA DTA | US$0,001078 | -17,10% | -32,27% | US$12.399.147 | US$1.726.204 | 11.500.000.000 DTA |
| 946 |  UnlimitedIP UIP | US$0,009276 | -5,90% | -5,33% | US$12.375.894 | US$1.099.891 | 1.334.112.918 UIP |
| 947 |  Emercoin EMC | US$0,2604 | 8,86% | 28,95% | US$12.352.716 | US$38.752,78 | 47.436.556 EMC |
| 948 |  TrueFeedBack TFBX | US$0,005401 | 0,77% | -16,14% | US$12.733.346 | US$93.187,41 | 2.357.575.088 TFBX |
| 949 |  Mysterium MYST | US$0,6119 | -5,61% | 5,47% | US$12.258.827 | US$26.899,70 | 20.033.628 MYST |
| 950 |  YUSRA YUSRA | US$0,3099 | -1,17% | -7,63% | US$12.224.216 | US$53.013,48 | 39.448.803 YUSRA |
Tabel di atas menampilkan halaman 19 dari total 104 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.