Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hedget HGET | US$9,29 | 2,57% | 13,73% | US$16.273.615 | US$615.324 | 1.751.448 HGET |
| 852 |  Dev Protocol DEV | US$14,54 | 3,89% | -17,83% | US$16.251.576 | US$559.055 | 1.118.005 DEV |
| 853 |  Arcblock ABT | US$0,1653 | -13,13% | -26,74% | US$16.294.732 | US$11.089.323 | 98.554.305 ABT |
| 854 |  TerraCredit CREDIT | US$0,1700 | 0,02% | -10,52% | US$16.167.262 | US$6.992,29 | 95.083.315 CREDIT |
| 855 |  TOP TOP | US$0,002914 | -8,91% | -28,48% | US$16.065.720 | US$784.173 | 5.512.414.943 TOP |
| 856 |  Santiment Network Token SAN | US$0,2547 | -6,15% | -22,22% | US$16.120.551 | US$202.594 | 63.293.579 SAN |
| 857 |  OIN Finance OIN | US$0,6126 | -23,75% | 18,27% | US$16.125.046 | US$498.660 | 26.320.486 OIN |
| 858 |  TNC Coin TNC | US$0,006910 | -12,65% | -42,95% | US$15.964.659 | US$3.931.679 | 2.310.424.689 TNC |
| 859 |  FOAM FOAM | US$0,05074 | -11,90% | -34,06% | US$15.932.180 | US$29.365,89 | 314.015.108 FOAM |
| 860 |  S4FE S4F | US$0,01778 | -71,99% | 27,16% | US$15.922.132 | US$1.704.288 | 895.310.762 S4F |
| 861 |  Monero Classic XMC | US$0,8211 | -3,73% | -15,52% | US$15.746.598 | US$54.095,98 | 19.176.436 XMC |
| 862 |  Aidos Kuneen ADK | US$0,6324 | -6,24% | -16,42% | US$15.809.101 | US$1.342.037 | 25.000.000 ADK |
| 863 |  Autonio NIOX | US$0,1862 | -6,08% | -27,05% | US$15.806.577 | US$467.908 | 84.878.429 NIOX |
| 864 |  Enecuum ENQ | US$0,09059 | -9,46% | -41,35% | US$15.701.454 | US$425.003 | 173.317.686 ENQ |
| 865 |  AMLT AMLT | US$0,05369 | -4,76% | -22,40% | US$15.684.556 | US$59.307,25 | 292.111.082 AMLT |
| 866 |  Peculium PCL | US$0,007482 | 2,65% | -24,11% | US$15.639.028 | US$561.547 | 2.090.325.377 PCL |
| 867 |  CyberMiles CMT | US$0,01951 | -5,35% | -14,24% | US$15.606.486 | US$7.153.173 | 800.000.000 CMT |
| 868 |  BSC Station BSCS | US$0,4221 | 2,02% | -21,95% | US$15.575.440 | US$1.326.989 | 36.903.908 BSCS |
| 869 |  PolkaFoundry PKF | US$1,01 | -9,14% | -23,57% | US$15.504.842 | US$821.607 | 15.282.084 PKF |
| 870 |  USDJ USDJ | US$1,04 | -1,03% | 0,08% | US$15.421.375 | US$20.910.076 | 14.848.772 USDJ |
| 871 |  NerveNetwork NVT | US$0,05576 | -12,32% | -13,23% | US$15.445.375 | US$296.078 | 276.983.684 NVT |
| 872 |  LABS Group LABS | US$0,02018 | -9,23% | -17,60% | US$15.272.742 | US$1.513.997 | 756.966.670 LABS |
| 873 |  Big Data Protocol BDP | US$0,6222 | -12,21% | -41,98% | US$15.421.540 | US$2.712.944 | 24.784.665 BDP |
| 874 |  Matrix AI Network MAN | US$0,07073 | -14,00% | -22,96% | US$15.158.649 | US$3.295.056 | 214.302.042 MAN |
| 875 |  Rainicorn RAINI | US$0,03343 | -11,84% | -37,04% | US$15.074.722 | US$266.979 | 450.965.050 RAINI |
| 876 |  Goose Finance EGG | US$8,57 | -11,05% | -33,14% | US$15.044.330 | US$3.161.474 | 1.755.130 EGG |
| 877 |  IQeon IQN | US$2,79 | -3,43% | -10,06% | US$15.310.840 | US$903.377 | 5.491.860 IQN |
| 878 |  Non-Fungible Yearn NFY | US$210,25 | 1,19% | -13,77% | US$14.901.058 | US$734.878 | 70.874 NFY |
| 879 |  Covesting COV | US$0,7590 | -0,52% | -1,44% | US$13.661.541 | US$4.331.336 | 18.000.000 COV |
| 880 |  Hiveterminal Token HVN | US$0,02992 | -19,80% | -54,38% | US$14.959.874 | US$590.717 | 500.000.000 HVN |
| 881 |  SwftCoin SWFTC | US$0,003696 | -12,39% | 0,66% | US$14.802.261 | US$33.521.157 | 4.004.999.999 SWFTC |
| 882 |  Ares Protocol ARES | US$0,2157 | -7,11% | -15,98% | US$14.721.401 | US$8.440.750 | 68.234.400 ARES |
| 883 |  Basis Cash BAC | US$0,2634 | -6,24% | 2,37% | US$14.686.949 | US$233.767 | 55.754.653 BAC |
| 884 |  Niftyx Protocol SHROOM | US$0,2858 | -23,68% | -38,28% | US$14.688.141 | US$506.789 | 51.386.058 SHROOM |
| 885 |  Pillar PLR | US$0,05653 | -10,07% | -14,18% | US$14.661.651 | US$98.479,85 | 259.348.201 PLR |
| 886 |  Viberate VIB | US$0,07445 | -10,61% | -28,22% | US$14.654.605 | US$1.570.977 | 196.825.000 VIB |
| 887 |  yAxis YAXIS | US$15,65 | -27,92% | -47,19% | US$14.588.254 | US$1.083.428 | 931.896 YAXIS |
| 888 |  HitChain HIT | US$0,0002361 | -8,96% | -24,38% | US$14.506.703 | US$1.131.870 | 61.440.000.000 HIT |
| 889 |  Saito SAITO | US$0,01408 | 4,39% | -3,86% | US$14.612.910 | US$477.072 | 1.037.949.976 SAITO |
| 890 |  STEM CELL COIN SCC | US$0,04554 | -6,69% | 20,85% | US$14.602.509 | US$43.370,66 | 320.658.118 SCC |
| 891 |  Unitrade TRADE | US$0,5145 | -7,47% | -16,05% | US$14.621.875 | US$2.131.255 | 28.420.622 TRADE |
| 892 |  Razor Network RAZOR | US$0,1961 | -9,28% | -17,00% | US$14.592.397 | US$446.376 | 74.425.112 RAZOR |
| 893 |  PLATINCOIN PLC | US$2,88 | 20,66% | 7,40% | US$14.427.047 | US$1.047.630 | 5.001.073 PLC |
| 894 |  Bibox Token BIX | US$0,1680 | -0,16% | -7,92% | US$14.351.415 | US$7.647.847 | 85.430.525 BIX |
| 895 |  Emirex Token EMRX | US$0,5295 | 2,17% | -9,20% | US$14.327.290 | US$273.040 | 27.058.765 EMRX |
| 896 |  τBitcoin ΤBTC | US$46.027,18 | -8,60% | -21,45% | US$14.268.425 | US$94,24 | 310 ΤBTC |
| 897 |  Bitcoin 2 BTC2 | US$0,8173 | -7,37% | -11,45% | US$14.186.269 | US$69,43 | 17.356.434 BTC2 |
| 898 |  Howdoo UDOO | US$0,03223 | -9,04% | -14,61% | US$14.163.618 | US$543.555 | 439.414.226 UDOO |
| 899 |  Elamachain ELAMA | US$0,01885 | -10,31% | -20,45% | US$14.317.062 | US$5.819.353 | 759.407.975 ELAMA |
| 900 |  OceanEx Token OCE | US$0,007900 | -5,46% | -22,57% | US$14.124.921 | US$470.607 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 18 dari total 104 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.