Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FirmaChain FCT | US$0,1272 | -8,64% | -16,81% | US$23.432.798 | US$205.221 | 184.275.043 FCT |
| 752 |  Dynamic DYN | US$1,50 | -3,78% | -8,87% | US$23.059.894 | US$47.258,15 | 15.380.761 DYN |
| 753 |  1irstcoin FST | US$0,6527 | -9,16% | -18,14% | US$22.835.779 | US$55.579,69 | 34.985.222 FST |
| 754 |  Polkamarkets POLK | US$1,00 | -8,69% | -11,65% | US$22.915.959 | US$787.519 | 22.900.000 POLK |
| 755 |  Venus LINK vLINK | US$0,7433 | -9,19% | -20,56% | US$22.973.730 | - | 30.907.312 vLINK |
| 756 |  Bread BRD | US$0,2569 | -11,41% | -24,91% | US$22.798.326 | US$1.475.775 | 88.733.978 BRD |
| 757 |  Quantum Resistant Ledger QRL | US$0,3084 | -7,34% | -32,61% | US$22.816.873 | US$2.154.621 | 73.985.564 QRL |
| 758 |  Aragon Court ANJ | US$0,1855 | -73,54% | -76,00% | US$22.753.923 | US$89.324,13 | 122.645.461 ANJ |
| 759 |  UnMarshal MARSH | US$3,21 | -8,53% | -29,25% | US$22.760.657 | US$1.370.163 | 7.096.098 MARSH |
| 760 |  Archer DAO Governance Token ARCH | US$2,20 | -16,85% | -18,64% | US$22.770.652 | US$1.299.602 | 10.350.946 ARCH |
| 761 |  Idle IDLE | US$14,12 | -5,04% | -13,10% | US$22.685.959 | US$85.039,04 | 1.606.821 IDLE |
| 762 |  Metaverse Dualchain Network Architecture DNA | US$0,001122 | -1,37% | -19,27% | US$22.593.763 | US$312.108 | 20.143.656.744 DNA |
| 763 |  Moeda Loyalty Points MDA | US$1,15 | -8,70% | -33,25% | US$22.531.523 | US$5.943.617 | 19.628.888 MDA |
| 764 |  SakeToken SAKE | US$0,2451 | 4,43% | -14,56% | US$22.328.771 | US$554.942 | 91.082.318 SAKE |
| 765 |  Bitball Treasure BTRS | US$49,51 | -6,38% | 6,13% | US$22.278.292 | US$397.621 | 450.000 BTRS |
| 766 |  OST OST | US$0,02904 | -9,34% | -21,47% | US$22.178.171 | US$1.107.336 | 763.665.269 OST |
| 767 |  Namecoin NMC | US$1,50 | -3,04% | -21,67% | US$22.038.458 | US$17.626,89 | 14.736.400 NMC |
| 768 |  UniCrypt UNCX | US$724,57 | -4,73% | 28,18% | US$22.036.054 | US$3.229.868 | 30.413 UNCX |
| 769 |  Aeon AEON | US$1,38 | -4,23% | -39,11% | US$21.828.741 | US$39.263,84 | 15.831.459 AEON |
| 770 |  Mobius MOBI | US$0,04200 | 3,12% | -22,11% | US$21.819.465 | US$129.532 | 519.499.151 MOBI |
| 771 |  CUTcoin CUT | US$0,1583 | -12,18% | -33,20% | US$21.682.687 | US$243,00 | 136.954.325 CUT |
| 772 |  ArdCoin ARDX | US$0,07781 | -5,75% | 5,19% | US$21.616.192 | US$106.848 | 277.807.957 ARDX |
| 773 |  Unisocks SOCKS | US$68.486,98 | -18,60% | -28,98% | US$21.504.911 | US$34.417,28 | 314 SOCKS |
| 774 |  Blocknet BLOCK | US$2,79 | -16,17% | -16,03% | US$21.482.559 | US$31.380,45 | 7.696.470 BLOCK |
| 775 |  Lympo LYM | US$0,02594 | -14,11% | -15,54% | US$21.444.816 | US$806.403 | 826.672.979 LYM |
| 776 |  Factom FCT | US$2,19 | -12,82% | -18,70% | US$21.404.366 | US$40.381,88 | 9.781.601 FCT |
| 777 |  EasyFi EASY | US$8,44 | -12,03% | -5,66% | US$21.317.585 | US$6.240.670 | 2.524.834 EASY |
| 778 |  Sylo SYLO | US$0,008743 | -8,96% | -12,06% | US$21.260.194 | US$882.780 | 2.431.617.492 SYLO |
| 779 |  TenX PAY | US$0,1037 | -5,90% | -6,11% | US$21.283.737 | US$5.225.623 | 205.218.256 PAY |
| 780 |  Pendle PENDLE | US$1,28 | -16,69% | -31,75% | US$21.257.170 | US$10.281,27 | 16.582.875 PENDLE |
| 781 |  LikeCoin LIKE | US$0,02025 | 2,00% | 0,98% | US$20.939.500 | US$67.272,44 | 1.034.182.203 LIKE |
| 782 |  Waves Enterprise WEST | US$0,5092 | -0,77% | -9,79% | US$21.367.304 | US$934.637 | 41.965.923 WEST |
| 783 |  Meme MEME | US$742,83 | -17,20% | -20,35% | US$20.799.209 | US$4.352.164 | 28.000 MEME |
| 784 |  BitcoinHD BHD | US$3,40 | -7,20% | -21,97% | US$20.671.416 | US$5.321.306 | 6.083.016 BHD |
| 785 |  TrueChain TRUE | US$0,2596 | -8,69% | 9,31% | US$20.659.908 | US$10.754.660 | 79.575.543 TRUE |
| 786 |  Polkamon PMON | US$12,09 | 1,28% | 23,64% | US$20.714.631 | US$2.372.405 | 1.713.901 PMON |
| 787 |  Wagerr WGR | US$0,09550 | -13,66% | -30,13% | US$20.700.570 | US$38.795,74 | 216.761.204 WGR |
| 788 |  WOM Protocol WOM | US$0,2001 | -2,36% | -2,54% | US$20.652.162 | US$3.648.276 | 103.207.450 WOM |
| 789 |  Metaverse ETP ETP | US$0,2631 | -2,93% | -34,06% | US$20.609.734 | US$1.141.084 | 78.339.357 ETP |
| 790 |  Cyclone Protocol CYC | US$1.809,47 | 1,66% | -17,17% | US$20.645.332 | US$148.214 | 11.410 CYC |
| 791 |  GAMB GMB | US$0,004097 | -5,52% | -17,72% | US$20.487.326 | US$167.066 | 4.999.999.990 GMB |
| 792 |  PolySwarm NCT | US$0,01314 | -5,33% | -19,31% | US$20.323.899 | US$40.975,26 | 1.546.457.130 NCT |
| 793 |  SmartCash SMART | US$0,01425 | -6,20% | -21,93% | US$20.143.887 | US$1.585.400 | 1.413.859.298 SMART |
| 794 |  Presearch PRE | US$0,05700 | -4,12% | -14,28% | US$19.987.877 | US$540.752 | 350.661.436 PRE |
| 795 |  BioPassport Token BIOT | US$0,03825 | 0,72% | 21,27% | US$19.753.075 | US$2.229.486 | 516.482.722 BIOT |
| 796 |  WePower WPR | US$0,02863 | -13,26% | -27,76% | US$19.718.820 | US$1.146.970 | 688.788.616 WPR |
| 797 |  Crowns CWS | US$17,64 | -0,73% | -19,02% | US$20.404.644 | US$1.428.428 | 1.157.027 CWS |
| 798 |  Plasma Finance PPAY | US$0,1619 | -1,46% | -24,46% | US$19.928.884 | US$726.520 | 123.116.295 PPAY |
| 799 |  TEMCO TEMCO | US$0,006424 | -14,03% | -29,26% | US$19.985.437 | US$2.370.013 | 3.110.969.019 TEMCO |
| 800 |  BEPRO Network BEPRO | US$0,01094 | -9,26% | -2,62% | US$19.966.248 | US$2.814.619 | 1.825.000.000 BEPRO |
Tabel di atas menampilkan halaman 16 dari total 104 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.