Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CyberFi Token CFi | US$26,23 | -7,42% | -22,62% | US$41.331.782 | US$1.480.959 | 1.575.866 CFi |
| 602 |  TokenClub TCT | US$0,04794 | -9,60% | -33,90% | US$40.933.291 | US$5.088.886 | 853.902.279 TCT |
| 603 |  Modefi MOD | US$3,29 | -5,84% | 55,36% | US$40.514.206 | US$2.284.768 | 12.301.803 MOD |
| 604 |  Rakon RKN | US$0,1665 | -8,67% | -6,87% | US$40.433.848 | US$235.005 | 242.857.143 RKN |
| 605 |  mStable USD MUSD | US$0,9772 | -3,13% | -2,41% | US$40.150.304 | US$48.553,56 | 41.085.970 MUSD |
| 606 |  TE-FOOD TONE | US$0,07057 | -17,02% | -14,76% | US$40.136.471 | US$1.070.713 | 568.723.686 TONE |
| 607 |  Mirrored iShares Silver Trust mSLV | US$26,49 | 2,25% | 1,76% | US$39.853.886 | US$370.082 | 1.504.535 mSLV |
| 608 |  Quiztok QTCON | US$0,05528 | -11,35% | -18,76% | US$40.686.698 | US$515.212 | 735.968.049 QTCON |
| 609 |  The Midas Touch Gold TMTG | US$0,004798 | -6,79% | -18,91% | US$39.370.268 | US$1.816.889 | 8.206.378.409 TMTG |
| 610 |  XSGD XSGD | US$0,7359 | -1,56% | 2,39% | US$39.348.362 | US$459.190 | 53.467.707 XSGD |
| 611 |  Phantasma SOUL | US$0,3913 | -1,04% | -22,29% | US$38.860.967 | US$343.882 | 99.306.072 SOUL |
| 612 |  Observer OBSR | US$0,01735 | -11,90% | -22,71% | US$39.860.925 | US$991.037 | 2.296.917.316 OBSR |
| 613 |  GlitzKoin GTN | US$0,1533 | -9,33% | 2,42% | US$37.952.062 | US$200.355 | 247.499.428 GTN |
| 614 |  InsurAce INSUR | US$3,49 | -4,41% | -22,01% | US$38.927.485 | US$2.201.299 | 11.166.181 INSUR |
| 615 |  Nucleus Vision NCASH | US$0,005418 | -7,27% | -0,21% | US$38.803.164 | US$1.294.926 | 7.161.340.229 NCASH |
| 616 |  Deeper Network DPR | US$0,1597 | -11,96% | -21,02% | US$38.541.659 | US$5.148.687 | 241.331.081 DPR |
| 617 |  Dentacoin DCN | US$0,00006969 | -3,70% | -34,32% | US$38.200.160 | US$619.042 | 548.105.296.887 DCN |
| 618 |  Oxbull.tech OXB | US$5,11 | -12,65% | 83,50% | US$38.355.693 | US$28.949,33 | 7.501.504 OXB |
| 619 |  88mph MPH | US$102,96 | -17,14% | -24,06% | US$37.991.762 | US$1.646.093 | 368.988 MPH |
| 620 |  Robonomics.network XRT | US$38,33 | -8,23% | -4,49% | US$38.149.429 | US$1.393.945 | 995.289 XRT |
| 621 |  Neblio NEBL | US$2,17 | -8,53% | -28,83% | US$38.040.404 | US$1.362.320 | 17.491.915 NEBL |
| 622 |  Steem Dollars SBD | US$5,00 | -10,69% | -24,31% | US$37.944.026 | US$17.162,83 | 7.592.762 SBD |
| 623 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9452 | -10,32% | -27,97% | US$37.712.909 | US$3.464.571 | 39.900.000 DREP |
| 624 |  Mirrored Amazon mAMZN | US$3.294,79 | 1,10% | 2,08% | US$37.441.528 | US$97.287,13 | 11.364 mAMZN |
| 625 |  Finxflo FXF | US$0,5777 | -15,52% | -28,16% | US$37.504.018 | US$1.375.674 | 64.916.428 FXF |
| 626 |  Mirrored Invesco QQQ Trust mQQQ | US$327,45 | -0,72% | -1,25% | US$37.388.516 | US$93.463,62 | 114.182 mQQQ |
| 627 |  Nash NEX | US$1,28 | -13,04% | -22,43% | US$37.236.062 | US$162.403 | 29.166.201 NEX |
| 628 |  Flux FLUX | US$0,2442 | -9,90% | 40,01% | US$36.681.596 | US$592.140 | 150.216.208 FLUX |
| 629 |  BigONE Token ONE | US$0,003873 | -12,62% | 20,74% | US$36.599.053 | US$121.864 | 9.449.081.034 ONE |
| 630 |  BaaSid BAAS | US$0,006556 | 1,31% | -19,91% | US$36.059.032 | - | 5.500.000.000 BAAS |
| 631 |  Wabi WABI | US$0,3606 | -11,89% | -32,86% | US$35.948.228 | US$1.484.015 | 99.699.999 WABI |
| 632 |  Mirrored Apple mAAPL | US$128,17 | 0,01% | -1,39% | US$35.651.797 | US$1.124,15 | 278.162 mAAPL |
| 633 |  Mirrored Tesla mTSLA | US$574,84 | -2,53% | -9,76% | US$35.550.516 | US$558.763 | 61.844 mTSLA |
| 634 |  Cocos-BCX COCOS | US$0,8463 | -5,04% | -9,59% | US$35.557.362 | US$2.432.995 | 42.015.868 COCOS |
| 635 |  Mirrored United States Oil Fund mUSO | US$44,64 | 3,27% | -0,82% | US$35.527.890 | US$373.320 | 795.836 mUSO |
| 636 |  Mirrored Microsoft mMSFT | US$248,78 | -0,38% | -1,58% | US$35.454.094 | US$35.131,55 | 142.512 mMSFT |
| 637 |  DEAPcoin DEP | US$0,008268 | -2,52% | -7,62% | US$34.672.002 | US$3.958.949 | 4.193.340.518 DEP |
| 638 |  Wownero WOW | US$0,7286 | -8,00% | -34,97% | US$34.470.889 | US$196.615 | 47.309.380 WOW |
| 639 |  BitMart Token BMX | US$0,1992 | -9,97% | -13,84% | US$34.608.427 | US$3.070.947 | 173.717.944 BMX |
| 640 |  Bitrue Coin BTR | US$0,2313 | 7,13% | 9,55% | US$34.811.971 | US$10.748.349 | 150.521.228 BTR |
| 641 |  Mirrored Netflix mNFLX | US$491,93 | 0,27% | -0,12% | US$34.603.870 | US$97.475,16 | 70.343 mNFLX |
| 642 |  Callisto Network CLO | US$0,01336 | -1,09% | -11,40% | US$34.397.218 | US$212.243 | 2.575.109.612 CLO |
| 643 |  Mirrored Alibaba mBABA | US$213,22 | 0,54% | -4,45% | US$34.321.398 | US$457.565 | 160.967 mBABA |
| 644 |  DeGate DG | US$0,4622 | -8,34% | 11,03% | US$34.298.028 | US$411.301 | 74.200.000 DG |
| 645 |  KickToken KICK | US$0,0002687 | -15,61% | 47,77% | US$33.826.040 | US$2.665.690 | 125.889.747.789 KICK |
| 646 |  Auto AUTO | US$2.339,49 | -8,36% | -15,94% | US$34.157.580 | US$8.756.408 | 14.600 AUTO |
| 647 |  Molecular Future MOF | US$0,3934 | -0,34% | 3,08% | US$33.627.057 | US$7.860.272 | 85.481.225 MOF |
| 648 |  LCX LCX | US$0,05321 | -10,87% | -17,09% | US$33.736.316 | US$1.283.603 | 634.024.778 LCX |
| 649 |  Raiden Network Token RDN | US$0,6495 | -6,74% | -27,31% | US$33.120.433 | US$1.151.202 | 50.991.692 RDN |
| 650 |  AppCoins APPC | US$0,1372 | -9,96% | -31,58% | US$33.641.344 | US$447.649 | 245.270.271 APPC |
Tabel di atas menampilkan halaman 13 dari total 104 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.