Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vesper VSP | US$21,99 | -11,26% | -41,52% | US$72.146.048 | US$4.225.345 | 3.280.438 VSP |
| 452 |  Dragonchain DRGN | US$0,1960 | 1,17% | -19,29% | US$72.577.453 | US$840.190 | 370.334.263 DRGN |
| 453 |  LATOKEN LA | US$0,1996 | -1,52% | 7,50% | US$75.868.510 | US$1.013.037 | 380.104.462 LA |
| 454 |  GXChain GXC | US$1,02 | -11,83% | -3,41% | US$71.279.743 | US$15.732.114 | 70.000.000 GXC |
| 455 |  Cortex CTXC | US$0,2838 | -8,52% | -29,07% | US$70.920.918 | US$11.561.566 | 249.938.725 CTXC |
| 456 |  PIBBLE PIB | US$0,004048 | -0,86% | -16,29% | US$70.227.483 | - | 17.348.190.000 PIB |
| 457 |  Frontier FRONT | US$1,83 | -1,79% | -15,00% | US$70.294.011 | US$33.197.206 | 38.362.500 FRONT |
| 458 |  Glitch GLCH | US$1,01 | 0,85% | -14,90% | US$72.273.548 | US$5.050.489 | 71.686.099 GLCH |
| 459 |  saffron.finance SFI | US$776,04 | -20,68% | -27,28% | US$69.937.030 | US$5.826.113 | 90.120 SFI |
| 460 |  Qcash QC | US$0,1507 | -0,19% | -0,65% | US$69.322.131 | US$1.457.224.271 | 460.000.200 QC |
| 461 |  Vulcan Forged PYR PYR | US$3,94 | -3,56% | -14,09% | US$69.283.361 | US$175.146 | 17.567.650 PYR |
| 462 |  Vertcoin VTC | US$1,14 | -8,18% | -6,42% | US$68.335.528 | US$2.060.074 | 60.060.197 VTC |
| 463 |  Dero DERO | US$6,55 | 1,03% | 8,78% | US$68.874.725 | US$908.387 | 10.514.704 DERO |
| 464 |  Unifi Protocol DAO UNFI | US$17,34 | -8,39% | -19,89% | US$69.001.965 | US$10.418.772 | 3.979.091 UNFI |
| 465 |  RSK Smart Bitcoin RBTC | US$42.955,39 | -6,38% | -20,86% | US$68.603.260 | US$530.785 | 1.597 RBTC |
| 466 |  Oxen OXEN | US$1,25 | -6,31% | -8,92% | US$67.852.815 | US$424.410 | 54.225.995 OXEN |
| 467 |  Visor.Finance VISR | US$2,19 | -11,69% | -16,60% | US$68.044.042 | US$4.522.535 | 31.118.108 VISR |
| 468 |  Pangolin PNG | US$3,18 | -8,07% | -16,10% | US$67.990.999 | - | 21.378.683 PNG |
| 469 |  Dusk Network DUSK | US$0,1845 | -8,23% | -24,22% | US$67.928.023 | US$4.081.291 | 368.103.806 DUSK |
| 470 |  HyperCash HC | US$1,50 | -8,87% | -19,88% | US$67.816.776 | US$30.935.534 | 45.071.909 HC |
| 471 |  API3 API3 | US$4,86 | -6,96% | -24,95% | US$67.338.293 | US$19.143.356 | 13.847.549 API3 |
| 472 |  Freeway Token FWT | US$0,01973 | -8,38% | 34,34% | US$67.044.990 | US$6.096.952 | 3.398.006.013 FWT |
| 473 |  Refereum RFR | US$0,01325 | -10,32% | -17,76% | US$66.235.937 | US$49.012,50 | 4.999.180.100 RFR |
| 474 |  cVault.finance CORE | US$6.679,08 | -5,42% | -20,81% | US$66.790.760 | US$457.797 | 10.000 CORE |
| 475 |  Standard Tokenization Protocol STPT | US$0,05969 | -10,64% | -15,38% | US$67.039.236 | US$6.682.369 | 1.123.059.889 STPT |
| 476 |  Einsteinium EMC2 | US$0,2984 | -9,45% | -26,48% | US$66.139.589 | US$14.180,04 | 221.654.784 EMC2 |
| 477 |  Nxt NXT | US$0,06592 | -12,15% | -0,36% | US$65.850.459 | US$1.458.201 | 998.999.942 NXT |
| 478 |  Poseidon Network QQQ | US$0,02976 | -0,98% | -0,61% | US$65.550.086 | US$387.843 | 2.202.875.408 QQQ |
| 479 |  Contentos COS | US$0,02182 | -8,81% | -25,88% | US$65.266.235 | US$7.357.351 | 2.991.196.050 COS |
| 480 |  Ultiledger ULT | US$0,02339 | -15,09% | 31,47% | US$66.202.369 | US$165.362 | 2.830.429.509 ULT |
| 481 |  SparkPoint SRK | US$0,008130 | -10,70% | -29,27% | US$65.522.236 | US$2.734.077 | 8.059.500.638 SRK |
| 482 |  MovieBloc MBL | US$0,01055 | -11,10% | -20,69% | US$65.706.584 | US$12.791.399 | 6.229.286.528 MBL |
| 483 |  Smartlands Network SLT | US$12,87 | -13,23% | -20,50% | US$65.669.378 | US$584.767 | 5.100.896 SLT |
| 484 |  12Ships TSHP | US$0,01301 | -17,72% | -27,71% | US$64.807.180 | US$90,37 | 4.980.878.306 TSHP |
| 485 |  Belt BELT | US$35,81 | -20,46% | -39,60% | US$64.615.756 | US$1.078.016 | 1.804.603 BELT |
| 486 |  All Sports SOC | US$0,04201 | 26,36% | 132,95% | US$63.009.802 | US$46.181.677 | 1.499.865.882 SOC |
| 487 |  DeepBrain Chain DBC | US$0,01995 | 5,18% | 41,59% | US$63.846.859 | US$3.670.069 | 3.200.000.000 DBC |
| 488 |  Harvest Finance FARM | US$114,34 | -15,25% | -31,35% | US$63.706.221 | US$1.719.739 | 557.171 FARM |
| 489 |  Nimiq NIM | US$0,008221 | -3,01% | -21,21% | US$63.911.783 | US$2.026.880 | 7.774.176.078 NIM |
| 490 |  LBRY Credits LBC | US$0,1223 | -9,92% | -20,42% | US$63.718.728 | US$259.286 | 521.054.807 LBC |
| 491 |  Sentinel Protocol UPP | US$0,1375 | 6,69% | -9,57% | US$63.093.850 | US$1.089,71 | 458.804.451 UPP |
| 492 |  v.systems VSYS | US$0,02789 | -8,20% | -13,83% | US$63.539.668 | US$5.115.558 | 2.278.014.631 VSYS |
| 493 |  DSLA Protocol DSLA | US$0,009645 | -9,49% | -34,85% | US$62.536.392 | US$1.000.931 | 6.483.849.486 DSLA |
| 494 |  YIELD App YLD | US$0,5936 | -3,20% | -15,85% | US$62.675.621 | US$1.790.410 | 105.583.789 YLD |
| 495 |  MAPS MAPS | US$1,40 | -5,43% | -10,18% | US$62.703.205 | US$1.211.315 | 44.651.856 MAPS |
| 496 |  Humanscape HUM | US$0,1186 | -11,26% | -12,86% | US$62.161.856 | US$13.595,26 | 524.009.285 HUM |
| 497 |  AXEL AXEL | US$0,2241 | -6,33% | -24,77% | US$62.070.235 | US$86.910,03 | 276.915.103 AXEL |
| 498 |  Homeros HMR | US$0,1200 | -4,60% | 1,95% | US$61.751.227 | US$11.602.795 | 514.542.615 HMR |
| 499 |  Polkadex PDEX | US$31,40 | -4,05% | 86,33% | US$61.663.453 | US$8.676.884 | 1.963.860 PDEX |
| 500 |  FIO Protocol FIO | US$0,2597 | -7,99% | -13,20% | US$61.465.058 | US$5.380.039 | 236.641.320 FIO |
Tabel di atas menampilkan halaman 10 dari total 104 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.