Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Linear LINA | US$0,06662 | -10,94% | -22,74% | US$240.448.176 | US$40.924.001 | 3.609.408.826 LINA |
| 252 |  Hoge Finance HOGE | US$0,0005732 | -13,68% | 36,53% | US$235.117.991 | US$4.202.129 | 410.153.309.421 HOGE |
| 253 |  RChain REV | US$0,4747 | -2,06% | 14,58% | US$229.147.975 | US$1.380.167 | 482.733.161 REV |
| 254 |  Newscrypto NWC | US$1,44 | -5,02% | -2,92% | US$230.127.987 | US$10.081.833 | 159.393.378 NWC |
| 255 |  Keep Network KEEP | US$0,4441 | -7,12% | -18,32% | US$225.297.398 | US$4.535.306 | 507.257.026 KEEP |
| 256 |  MATH MATH | US$1,95 | -5,11% | -10,70% | US$222.815.533 | US$5.120.694 | 114.356.164 MATH |
| 257 |  GNY GNY | US$1,09 | -7,70% | -17,48% | US$208.983.283 | US$473.336 | 192.376.657 GNY |
| 258 |  Perpetual Protocol PERP | US$9,40 | 1,65% | 21,05% | US$204.777.326 | US$39.373.878 | 21.795.505 PERP |
| 259 |  SafePal SFP | US$1,89 | -4,04% | -12,46% | US$204.430.730 | US$27.554.120 | 108.166.667 SFP |
| 260 |  CasinoCoin CSC | US$0,004955 | 54,39% | 51,86% | US$198.216.335 | US$462.449 | 40.000.000.000 CSC |
| 261 |  Ampleforth Governance Token FORTH | US$30,70 | 3,32% | -5,34% | US$203.063.070 | US$57.266.325 | 6.613.531 FORTH |
| 262 |  CRYPTO20 C20 | US$4,81 | -6,82% | -17,19% | US$191.384.648 | US$57.810,99 | 39.783.846 C20 |
| 263 |  TitanSwap TITAN | US$3,59 | 0,14% | -30,36% | US$191.778.123 | US$9.610.843 | 53.404.160 TITAN |
| 264 |  Rocket Pool RPL | US$18,59 | -11,95% | -17,66% | US$191.119.601 | US$3.059.132 | 10.279.742 RPL |
| 265 |  Dogelon Mars ELON | US$0,0000003907 | -27,78% | -46,28% | US$190.242.773 | US$33.964.141 | 486.867.033.865.492 ELON |
| 266 |  Hive HIVE | US$0,4754 | 1,11% | -6,38% | US$190.634.871 | US$26.575.830 | 401.026.685 HIVE |
| 267 |  Syscoin SYS | US$0,3083 | -11,10% | -30,77% | US$188.710.749 | US$3.758.347 | 612.139.162 SYS |
| 268 |  Ellipsis EPS | US$1,56 | -11,97% | -20,93% | US$188.146.993 | US$27.694.497 | 120.353.298 EPS |
| 269 |  Syntropy NOIA | US$0,4870 | -8,05% | -18,18% | US$187.226.542 | US$2.245.027 | 384.414.597 NOIA |
| 270 |  Ark ARK | US$1,42 | -10,93% | -29,48% | US$183.886.042 | US$6.395.650 | 129.216.265 ARK |
| 271 |  Render Token RNDR | US$1,17 | 21,24% | 53,00% | US$183.721.332 | US$34.451.284 | 156.550.004 RNDR |
| 272 |  Polymath POLY | US$0,2962 | -8,53% | -20,98% | US$183.272.410 | US$2.665.015 | 618.764.165 POLY |
| 273 |  Trust Wallet Token TWT | US$0,7285 | -8,24% | -19,66% | US$182.804.843 | US$15.740.304 | 250.926.200 TWT |
| 274 |  TrustSwap SWAP | US$2,18 | -12,18% | -38,08% | US$179.598.262 | US$4.661.597 | 82.202.307 SWAP |
| 275 |  Divi DIVI | US$0,07806 | -3,80% | -10,74% | US$179.729.051 | US$341.239 | 2.302.379.886 DIVI |
| 276 |  MVL MVL | US$0,01407 | -14,69% | -23,83% | US$179.664.555 | US$1.193,93 | 12.766.018.329 MVL |
| 277 |  Venus BTC vBTC | US$869,95 | -6,68% | -22,47% | US$179.067.030 | - | 205.836 vBTC |
| 278 |  Eauric EAURIC | US$6,48 | -2,49% | 1,48% | US$176.446.248 | US$4.889.472 | 27.240.513 EAURIC |
| 279 |  MX Token MX | US$1,64 | -9,78% | -0,83% | US$174.526.618 | US$198.134.808 | 106.509.311 MX |
| 280 |  ReddCoin RDD | US$0,006045 | -0,73% | -16,55% | US$174.136.512 | US$803.905 | 28.808.713.174 RDD |
| 281 |  Aion AION | US$0,3529 | -9,42% | -21,92% | US$173.794.060 | US$19.646.068 | 492.427.074 AION |
| 282 |  ERC20 ERC20 | US$0,1524 | -12,34% | 4,52% | US$171.969.130 | US$130.264 | 1.128.632.512 ERC20 |
| 283 |  KardiaChain KAI | US$0,08339 | 3,53% | -26,70% | US$170.932.063 | US$6.049.825 | 2.049.800.000 KAI |
| 284 |  RSK Infrastructure Framework RIF | US$0,2306 | -6,22% | -27,35% | US$168.734.499 | US$2.717.204 | 731.860.009 RIF |
| 285 |  Handshake HNS | US$0,4414 | -19,31% | -21,07% | US$170.391.595 | US$1.169.919 | 386.039.772 HNS |
| 286 |  Everipedia IQ | US$0,01698 | -11,97% | -4,42% | US$168.186.165 | US$6.343.104 | 9.906.115.987 IQ |
| 287 |  MonaCoin MONA | US$2,52 | -1,09% | -14,36% | US$165.698.619 | US$13.166.646 | 65.729.675 MONA |
| 288 |  Oasis Network ROSE | US$0,1090 | -8,54% | -22,33% | US$163.436.955 | US$14.334.955 | 1.500.000.000 ROSE |
| 289 |  BORA BORA | US$0,1907 | -9,54% | -14,89% | US$162.717.386 | US$2.048.860 | 853.244.247 BORA |
| 290 |  Hathor HTR | US$0,8966 | -9,91% | -25,89% | US$162.141.107 | US$4.474.628 | 180.833.876 HTR |
| 291 |  Populous PPT | US$3,04 | -10,44% | -30,88% | US$161.855.907 | US$5.607.407 | 53.252.246 PPT |
| 292 |  Oxygen OXY | US$2,67 | -3,03% | -6,29% | US$161.231.022 | US$5.447.352 | 60.357.672 OXY |
| 293 |  inSure DeFi SURE | US$0,006029 | -18,56% | -30,69% | US$161.531.005 | US$1.820.898 | 26.790.884.141 SURE |
| 294 |  PAC Protocol PAC | US$0,01160 | -0,48% | 0,85% | US$156.741.391 | US$256.995 | 13.512.104.255 PAC |
| 295 |  Doctors Coin DRS | US$0,6874 | -6,29% | -13,78% | US$157.921.844 | US$2.199.527 | 229.741.603 DRS |
| 296 |  Wrapped NXM WNXM | US$93,93 | -6,06% | -13,64% | US$157.523.492 | US$41.905.575 | 1.676.964 WNXM |
| 297 |  DAO Maker DAO | US$4,71 | -0,72% | -1,38% | US$156.614.027 | US$13.059.984 | 33.257.490 DAO |
| 298 |  Enzyme MLN | US$86,44 | -11,46% | -18,37% | US$154.961.781 | US$8.398.646 | 1.792.738 MLN |
| 299 |  Metadium META | US$0,1237 | -10,07% | -23,79% | US$154.102.521 | US$1.262.021 | 1.245.430.304 META |
| 300 |  SuperFarm SUPER | US$1,50 | -5,34% | -24,88% | US$153.192.529 | US$12.163.606 | 101.909.750 SUPER |
Tabel di atas menampilkan halaman 6 dari total 104 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.