Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/05/2021

Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Zcash Zcash ZECUS$235,64-10,43%-17,01%US$2.778.649.119US$1.035.984.07011.791.756 ZEC
52Revain Revain REVUS$0,02954-4,81%-10,25%US$2.512.986.459US$9.697.75585.061.485.690 REV
53NEM NEM XEMUS$0,2752-8,00%-17,53%US$2.476.486.302US$227.741.6628.999.999.999 XEM
54Elrond Elrond EGLDUS$140,47-9,30%-18,83%US$2.454.416.972US$146.405.56717.473.499 EGLD
55Hedera Hashgraph Hedera Hashgraph HBARUS$0,2921-11,27%9,86%US$2.413.799.307US$500.249.1278.262.800.537 HBAR
56Bitcoin BEP2 Bitcoin BEP2 BTCBUS$43.276,76-6,83%-22,45%US$2.362.825.448US$117.628.35654.598 BTCB
57yearn.finance yearn.finance YFIUS$64.283,69-2,47%3,30%US$2.355.034.940US$900.572.84236.635 YFI
58Synthetix Synthetix SNXUS$20,257,27%24,50%US$2.325.884.185US$449.025.078114.841.533 SNX
59Chiliz Chiliz CHZUS$0,4063-7,01%-6,50%US$2.269.979.125US$584.895.9405.586.355.194 CHZ
60Decred Decred DCRUS$169,11-7,55%-19,76%US$2.187.492.191US$47.078.07312.935.105 DCR
61NEAR Protocol NEAR Protocol NEARUS$5,70-2,75%21,40%US$2.158.689.679US$188.395.968378.474.689 NEAR
62TerraUSD TerraUSD USTUS$0,9967-0,10%-0,22%US$2.096.099.861US$65.772.1022.102.964.394 UST
63SushiSwap SushiSwap SUSHIUS$16,14-2,44%16,61%US$2.053.975.628US$1.136.115.206127.244.443 SUSHI
64Telcoin Telcoin TELUS$0,03704-7,80%-38,13%US$1.921.971.170US$54.807.82551.884.110.195 TEL
65Zilliqa Zilliqa ZILUS$0,1695-7,29%-18,33%US$1.913.230.206US$173.586.80111.288.760.000 ZIL
66Holo Holo HOTUS$0,01099-5,88%-13,22%US$1.898.287.598US$287.844.216172.688.864.848 HOT
67Nexo Nexo NEXOUS$3,10-7,85%-18,58%US$1.737.494.284US$13.634.788560.000.011 NEXO
68Theta Fuel Theta Fuel TFUELUS$0,3313-3,82%-4,48%US$1.746.164.794US$55.339.3595.270.590.400 TFUEL
69Qtum Qtum QTUMUS$17,41-9,89%-26,02%US$1.712.418.131US$995.030.11098.373.881 QTUM
70Decentraland Decentraland MANAUS$1,06-9,98%-20,09%US$1.678.229.158US$238.911.3041.580.484.621 MANA
71OKB OKB OKBUS$27,71-9,50%-15,12%US$1.662.638.186US$1.393.623.99560.000.000 OKB
72Celsius Celsius CELUS$6,88-0,79%-3,30%US$1.644.150.072US$24.250.824238.863.520 CEL
73Basic Attention Token Basic Attention Token BATUS$1,06-6,83%-19,19%US$1.590.023.410US$407.141.2771.495.931.132 BAT
74Bitcoin Gold Bitcoin Gold BTGUS$87,94-9,30%-22,94%US$1.540.214.445US$103.802.97017.513.924 BTG
75Stacks Stacks STXUS$1,36-10,71%-21,69%US$1.520.469.668US$23.488.3471.120.029.751 STX
76Enjin Coin Enjin Coin ENJUS$1,80-8,58%-18,22%US$1.503.238.085US$236.395.229834.313.757 ENJ
77Ontology Ontology ONTUS$1,82-8,28%-21,62%US$1.494.040.065US$611.848.396822.113.544 ONT
78The Graph The Graph GRTUS$1,20-7,82%-13,42%US$1.491.962.946US$245.281.0801.245.666.867 GRT
79Fantom Fantom FTMUS$0,5812-7,80%-24,69%US$1.479.195.201US$141.705.8972.545.006.273 FTM
80DigiByte DigiByte DGBUS$0,1010-9,62%-21,36%US$1.446.555.443US$125.904.05414.317.382.178 DGB
81Nano Nano NANOUS$10,12-3,26%17,85%US$1.348.475.523US$159.840.135133.248.297 NANO
82Celo Celo CELOUS$6,0531,24%23,35%US$1.364.928.359US$342.820.839225.479.897 CELO
83UMA UMA UMAUS$21,67-11,59%-25,04%US$1.310.109.314US$63.742.49360.471.091 UMA
84Harmony Harmony ONEUS$0,1346-9,67%10,81%US$1.279.546.643US$346.650.4169.507.132.552 ONE
85BakeryToken BakeryToken BAKEUS$6,74-6,44%24,61%US$1.272.163.263US$420.762.497188.717.930 BAKE
86Horizen Horizen ZENUS$114,31-8,84%-11,82%US$1.267.957.658US$137.382.88611.092.019 ZEN
87Siacoin Siacoin SCUS$0,02609-9,92%-24,51%US$1.247.216.580US$109.157.08447.806.072.992 SC
880x 0x ZRXUS$1,47-6,80%-15,43%US$1.236.237.399US$155.164.483841.675.022 ZRX
89Bancor Bancor BNTUS$6,20-7,17%-17,80%US$1.227.290.963US$174.089.322197.803.427 BNT
90Paxos Standard Paxos Standard PAXUS$0,9995-0,01%0,03%US$1.225.365.436US$159.003.2121.225.931.078 PAX
91OMG Network OMG Network OMGUS$8,49-8,99%-15,83%US$1.191.263.738US$584.624.764140.245.398 OMG
92Helium Helium HNTUS$14,310,89%-11,44%US$1.188.506.868US$13.326.38983.070.294 HNT
93ICON ICON ICXUS$1,86-7,12%-19,15%US$1.164.499.924US$104.296.854627.633.593 ICX
94TrueUSD TrueUSD TUSDUS$0,99970,01%0,05%US$1.125.231.080US$289.569.4321.125.523.285 TUSD
95Ravencoin Ravencoin RVNUS$0,1256-8,11%-16,38%US$1.104.525.932US$101.830.8598.792.385.000 RVN
96Curve DAO Token Curve DAO Token CRVUS$3,08-5,93%-0,42%US$1.099.787.219US$361.505.108356.785.336 CRV
97SwissBorg SwissBorg CHSBUS$1,04-2,73%-15,06%US$1.040.319.257US$8.698.0731.000.000.000 CHSB
98Ankr Ankr ANKRUS$0,1326-5,86%-7,47%US$927.893.031US$103.326.6776.996.232.711 ANKR
99HUSD HUSD HUSDUS$0,9987-0,08%-0,04%US$851.050.896US$302.005.072852.119.446 HUSD
100Venus Venus XVSUS$84,24-27,25%-32,43%US$840.335.863US$583.342.1809.975.440 XVS

Tabel di atas menampilkan halaman 2 dari total 104 halaman. Menampilkan hasil dari 51 sampai 100.

2/104

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/05/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan