Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Reserve Rights RSR | US$0,06414 | -8,68% | -16,52% | US$844.096.351 | US$80.172.985 | 13.159.999.000 RSR |
| 102 |  KuCoin Token KCS | US$10,22 | -8,63% | -13,95% | US$818.909.969 | US$36.561.301 | 80.118.638 KCS |
| 103 |  1inch 1INCH | US$4,70 | -8,30% | -24,07% | US$786.661.125 | US$203.698.113 | 167.268.920 1INCH |
| 104 |  Arweave AR | US$22,69 | -4,77% | -5,17% | US$757.581.666 | US$29.692.948 | 33.394.701 AR |
| 105 |  IOST IOST | US$0,04596 | -6,75% | -16,81% | US$756.216.989 | US$296.595.285 | 16.454.275.775 IOST |
| 106 |  Lisk LSK | US$5,84 | -7,52% | -31,88% | US$748.404.818 | US$86.575.774 | 128.070.829 LSK |
| 107 |  Bitcoin Diamond BCD | US$3,95 | -10,65% | -39,09% | US$737.223.972 | US$56.542.055 | 186.492.898 BCD |
| 108 |  Verge XVG | US$0,04344 | -10,11% | -27,03% | US$714.809.269 | US$40.676.477 | 16.453.289.644 XVG |
| 109 |  Ren REN | US$0,7192 | -7,31% | -16,71% | US$717.121.567 | US$75.695.761 | 997.163.051 REN |
| 110 |  Voyager Token VGX | US$3,21 | -8,52% | -17,02% | US$714.574.923 | US$7.249.563 | 222.295.208 VGX |
| 111 |  Flow FLOW | US$20,26 | -14,09% | -22,37% | US$688.193.651 | US$116.842.590 | 33.967.817 FLOW |
| 112 |  Livepeer LPT | US$29,60 | -1,38% | -32,55% | US$626.459.668 | US$17.975.475 | 21.164.655 LPT |
| 113 |  Loopring LRC | US$0,5099 | -10,57% | -0,52% | US$624.742.425 | US$100.820.431 | 1.225.108.533 LRC |
| 114 |  Dent DENT | US$0,006276 | -13,32% | -18,13% | US$615.058.724 | US$102.398.709 | 97.998.841.249 DENT |
| 115 |  Quant QNT | US$50,42 | 2,95% | 22,05% | US$608.669.695 | US$8.532.417 | 12.072.738 QNT |
| 116 |  Bitcoin Standard Hashrate Token BTCST | US$69,50 | -0,98% | 4,23% | US$588.270.535 | US$38.134.414 | 8.464.090 BTCST |
| 117 |  WazirX WRX | US$1,99 | -5,21% | -13,12% | US$583.365.519 | US$74.874.231 | 293.763.596 WRX |
| 118 |  GateToken GT | US$7,41 | -10,06% | -10,64% | US$582.878.563 | US$73.218.965 | 78.672.854 GT |
| 119 |  Nervos Network CKB | US$0,02182 | -4,40% | -36,59% | US$574.890.252 | US$41.568.944 | 26.344.532.641 CKB |
| 120 |  iExec RLC RLC | US$7,28 | -8,01% | -37,49% | US$583.131.173 | US$165.506.003 | 80.070.793 RLC |
| 121 |  Status SNT | US$0,1570 | -11,75% | -17,33% | US$544.771.015 | US$43.185.529 | 3.470.483.788 SNT |
| 122 |  Conflux Network CFX | US$0,6182 | -13,54% | -23,02% | US$515.011.876 | US$11.702.183 | 833.134.311 CFX |
| 123 |  Kyber Network Crystal Legacy KNC | US$2,49 | -8,35% | -24,45% | US$510.963.495 | US$108.327.141 | 205.045.092 KNC |
| 124 |  renBTC RENBTC | US$43.447,27 | -6,08% | -22,20% | US$510.917.433 | US$23.015.819 | 11.759 RENBTC |
| 125 |  Alpha Finance Lab ALPHA | US$1,78 | -5,82% | 6,78% | US$509.126.550 | US$77.632.744 | 285.579.035 ALPHA |
| 126 |  SKALE Network SKL | US$0,5067 | -5,16% | -5,48% | US$485.871.209 | US$72.770.193 | 958.853.025 SKL |
| 127 |  Mdex MDX | US$2,49 | -7,97% | -11,91% | US$476.282.087 | US$76.005.496 | 191.305.710 MDX |
| 128 |  BTMX BTMX | US$0,6332 | -10,10% | -25,55% | US$470.948.229 | US$1.817.117 | 743.798.994 BTMX |
| 129 |  Reef REEF | US$0,03651 | -7,76% | -4,09% | US$462.437.732 | US$142.835.421 | 12.666.667.338 REEF |
| 130 |  Ergo ERG | US$14,31 | 13,47% | 188,58% | US$458.194.439 | US$8.476.364 | 32.012.428 ERG |
| 131 |  Serum SRM | US$9,22 | -5,11% | 0,75% | US$461.231.940 | US$511.247.148 | 50.000.000 SRM |
| 132 |  Ocean Protocol OCEAN | US$1,04 | -5,67% | -23,22% | US$445.060.637 | US$51.973.970 | 426.026.837 OCEAN |
| 133 |  Neutrino USD USDN | US$0,9888 | -0,16% | -0,80% | US$442.049.337 | US$22.402.703 | 447.034.719 USDN |
| 134 |  Storj STORJ | US$1,50 | -6,24% | -19,62% | US$429.748.579 | US$68.614.353 | 287.414.449 STORJ |
| 135 |  VeThor Token VTHO | US$0,01192 | -9,32% | -23,57% | US$423.516.784 | US$47.706.019 | 35.515.081.970 VTHO |
| 136 |  Wootrade WOO | US$0,9936 | -4,23% | -16,91% | US$373.817.932 | US$51.020.021 | 376.235.705 WOO |
| 137 |  Cartesi CTSI | US$1,12 | -2,86% | -2,34% | US$376.525.872 | US$204.794.885 | 337.457.354 CTSI |
| 138 |  Energy Web Token EWT | US$12,19 | -13,74% | -9,95% | US$366.400.938 | US$7.123.568 | 30.062.138 EWT |
| 139 |  Prometeus PROM | US$21,90 | -11,13% | -29,31% | US$360.260.528 | US$12.494.085 | 16.450.000 PROM |
| 140 |  Golem GLM | US$0,3583 | -6,84% | -16,27% | US$358.320.476 | US$7.940.568 | 1.000.000.000 GLM |
| 141 |  Stratis STRAX | US$2,69 | -3,01% | -28,45% | US$353.347.483 | US$23.958.275 | 131.335.586 STRAX |
| 142 |  Injective Protocol INJ | US$14,42 | -8,73% | -15,85% | US$346.943.530 | US$77.137.584 | 24.055.555 INJ |
| 143 |  Swipe SXP | US$3,71 | -2,96% | -16,13% | US$339.423.667 | US$378.346.978 | 91.581.302 SXP |
| 144 |  Origin Protocol OGN | US$1,12 | -6,97% | -17,58% | US$346.469.860 | US$100.436.225 | 310.435.581 OGN |
| 145 |  Augur REP | US$31,36 | -7,49% | -20,43% | US$344.951.790 | US$35.416.076 | 11.000.000 REP |
| 146 |  Balancer BAL | US$48,69 | -10,13% | -21,11% | US$338.128.010 | US$94.123.805 | 6.943.831 BAL |
| 147 |  Numeraire NMR | US$66,46 | -12,36% | 11,06% | US$328.421.144 | US$221.819.128 | 4.941.350 NMR |
| 148 |  Kava.io KAVA | US$4,63 | -8,49% | -18,47% | US$325.073.727 | US$50.725.388 | 70.172.142 KAVA |
| 149 |  Gnosis GNO | US$212,93 | -5,93% | -23,00% | US$320.370.069 | US$2.739.743 | 1.504.587 GNO |
| 150 |  Fetch.ai FET | US$0,4334 | -6,76% | -11,92% | US$323.348.003 | US$27.299.118 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 104 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.