Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04907 | -10,08% | 8,13% | US$8.509.886.427 | US$25.155.529 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000008459 | 1,20% | -11,70% | US$4.953.303.283 | US$36.510.597 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$519,96 | -8,52% | -23,11% | US$3.949.096.181 | US$549.019.877 | 7.594.963 WBNB |
| 204 |  Creditcoin CTC | US$5,00 | -8,79% | -20,78% | US$2.827.402.878 | US$10.701.986 | 564.970.555 CTC |
| 205 |  Symbol XYM | US$0,3071 | 37,19% | 40,47% | US$2.763.597.109 | US$34.693.506 | 8.999.999.999 XYM |
| 206 |  Fei Protocol FEI | US$0,9650 | -1,27% | -2,74% | US$1.969.889.571 | US$117.788.156 | 2.041.429.433 FEI |
| 207 |  Counos X CCXX | US$102,60 | 0,13% | 0,68% | US$1.830.566.512 | US$1.984.269 | 17.841.534 CCXX |
| 208 |  The Transfer Token TTT | US$14,48 | 4,66% | 26,85% | US$1.522.136.600 | US$3.515.804 | 105.131.640 TTT |
| 209 |  DeFiChain DFI | US$3,57 | -5,98% | -17,16% | US$1.487.328.480 | US$5.097.737 | 416.898.155 DFI |
| 210 |  Liquity USD LUSD | US$0,9820 | -1,49% | -2,96% | US$1.447.006.575 | US$16.564.319 | 1.473.526.216 LUSD |
| 211 |  Huobi BTC HBTC | US$43.490,28 | -7,52% | -22,50% | US$1.387.617.259 | US$1.070.582 | 31.906 HBTC |
| 212 |  Pirate Chain ARRR | US$6,60 | -5,75% | -23,60% | US$1.197.161.469 | US$3.133.170 | 181.474.480 ARRR |
| 213 |  stETH (Lido) STETH | US$3.276,18 | -13,04% | -16,53% | US$1.139.717.507 | US$87.532,59 | 347.881 STETH |
| 214 |  Orbit Chain ORC | US$2,21 | -8,11% | -19,84% | US$1.029.246.268 | US$34.428.333 | 465.987.647 ORC |
| 215 |  WhiteCoin XWC | US$1,30 | -1,90% | -38,88% | US$939.030.525 | US$22.644.697 | 723.627.349 XWC |
| 216 |  Venus BNB vBNB | US$10,34 | -9,42% | -19,19% | US$871.762.795 | - | 84.327.095 vBNB |
| 217 |  XinFin Network XDC | US$0,07068 | -8,34% | -20,34% | US$867.020.242 | US$6.345.475 | 12.266.627.522 XDC |
| 218 |  NXM NXM | US$125,05 | -8,91% | -17,35% | US$802.749.338 | US$91.759,92 | 6.419.217 NXM |
| 219 |  Rapids RPD | US$0,05259 | 11,69% | -62,81% | US$733.028.954 | US$769,36 | 13.937.571.364 RPD |
| 220 |  ThoreCoin THR | US$8.397,03 | -4,06% | -22,26% | US$727.905.490 | US$20.544,80 | 86.686 THR |
| 221 |  INO COIN INO | US$3,97 | -7,92% | -17,63% | US$714.256.429 | US$138.110 | 180.003.180 INO |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,74 | -5,48% | -20,24% | US$686.231.420 | US$565.101 | 394.186.139 BEST |
| 223 |  HedgeTrade HEDG | US$1,84 | 6,85% | 22,40% | US$640.113.676 | US$824.387 | 348.731.468 HEDG |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,16 | -8,64% | -18,27% | US$557.700.598 | US$58.989.871 | 258.491.637 PUNDIX |
| 225 |  ECOMI OMI | US$0,003481 | -11,88% | -24,34% | US$578.759.011 | US$8.373.924 | 166.285.821.196 OMI |
| 226 |  Bitcoin Cash ABC BCHA | US$30,81 | -1,39% | -17,31% | US$572.161.482 | US$5.895.268 | 18.572.921 BCHA |
| 227 |  Amp AMP | US$0,05621 | -5,92% | -18,27% | US$564.391.981 | US$6.252.428 | 10.040.480.895 AMP |
| 228 |  Mirror Protocol MIR | US$7,72 | 4,22% | -17,78% | US$507.234.480 | US$56.055.090 | 65.687.858 MIR |
| 229 |  Raydium RAY | US$9,20 | -6,62% | -28,36% | US$458.663.030 | US$39.811.243 | 49.863.440 RAY |
| 230 |  botXcoin BOTX | US$0,2545 | 0,24% | 3,71% | US$415.435.321 | US$202.290 | 1.632.102.305 BOTX |
| 231 |  Zelwin ZLW | US$5,47 | 0,28% | 0,15% | US$386.931.976 | US$311.167 | 70.683.663 ZLW |
| 232 |  Venus XVS vXVS | US$1,68 | -27,73% | -32,89% | US$375.941.685 | - | 224.433.925 vXVS |
| 233 |  Axie Infinity AXS | US$6,54 | 0,66% | -9,09% | US$375.588.012 | US$45.974.793 | 57.420.010 AXS |
| 234 |  Tribe TRIBE | US$1,48 | -4,48% | -10,00% | US$367.921.116 | US$10.888.284 | 248.364.400 TRIBE |
| 235 |  Mixin XIN | US$650,42 | -9,21% | -11,64% | US$366.523.079 | US$79.412,46 | 563.518 XIN |
| 236 |  Bridge Oracle BRG | US$0,04364 | -65,50% | -71,01% | US$349.195.557 | US$34.694.890 | 8.002.167.205 BRG |
| 237 |  KLAYswap Protocol KSP | US$43,76 | 9,90% | -19,91% | US$340.635.233 | US$10.693.228 | 7.784.449 KSP |
| 238 |  Anchor Protocol ANC | US$4,96 | -5,52% | -7,88% | US$312.051.744 | US$5.603.722 | 62.887.148 ANC |
| 239 |  Alien Worlds TLM | US$0,3541 | -2,51% | -29,07% | US$314.747.668 | US$97.357.515 | 888.959.849 TLM |
| 240 |  Sologenic SOLO | US$1,54 | -4,50% | -4,57% | US$307.315.205 | US$2.971.599 | 200.001.808 SOLO |
| 241 |  Hellenic Coin HNC | US$4,34 | 3,58% | 8,56% | US$303.206.351 | US$500.012 | 69.910.698 HNC |
| 242 |  Dawn Protocol DAWN | US$4,21 | -13,44% | -26,78% | US$295.001.819 | US$1.366.362 | 70.067.548 DAWN |
| 243 |  Klever KLV | US$0,08792 | -11,27% | 6,17% | US$298.708.523 | US$5.165.525 | 3.397.615.776 KLV |
| 244 |  Toko Token TKO | US$2,69 | -8,47% | -17,30% | US$292.275.074 | US$45.872.519 | 108.500.000 TKO |
| 245 |  Electroneum ETN | US$0,01538 | -7,11% | -19,15% | US$274.817.407 | US$1.673.098 | 17.864.301.756 ETN |
| 246 |  Orion Protocol ORN | US$10,74 | -12,58% | -24,40% | US$272.654.154 | US$14.826.634 | 25.389.000 ORN |
| 247 |  Akash Network AKT | US$4,59 | -0,25% | -8,44% | US$269.654.332 | US$1.369.031 | 58.771.224 AKT |
| 248 |  Persistence XPRT | US$14,58 | -3,85% | 62,26% | US$252.136.827 | US$3.016.680 | 17.293.005 XPRT |
| 249 |  RedFOX Labs RFOX | US$0,1892 | 4,43% | -16,94% | US$248.251.677 | US$1.519.656 | 1.312.000.760 RFOX |
| 250 |  Audius AUDIO | US$2,06 | 11,55% | -1,00% | US$246.648.390 | US$89.871.758 | 120.000.000 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 104 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.