Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AllianceBlock ALBT | US$0,4913 | -5,10% | -14,53% | US$89.215.231 | US$1.917.384 | 181.604.683 ALBT |
| 402 |  Propy PRO | US$1,27 | -10,98% | -12,88% | US$89.204.088 | US$512.424 | 70.350.406 PRO |
| 403 |  ASTA ASTA | US$0,05716 | -3,84% | -6,95% | US$88.815.274 | US$3.075.662 | 1.553.711.862 ASTA |
| 404 |  ShareToken SHR | US$0,03932 | -5,81% | -20,78% | US$88.733.964 | US$2.611.083 | 2.256.630.164 SHR |
| 405 |  Hacken Token HAI | US$0,2697 | 14,24% | 10,28% | US$87.422.754 | US$4.044.485 | 324.104.427 HAI |
| 406 |  Super Zero Protocol SERO | US$0,2762 | -1,23% | -9,25% | US$87.382.355 | US$2.287.014 | 316.319.658 SERO |
| 407 |  Peercoin PPC | US$3,24 | -9,51% | 243,90% | US$87.378.152 | US$5.537.945 | 26.943.794 PPC |
| 408 |  CertiK CTK | US$1,96 | -9,80% | -24,57% | US$87.493.593 | US$8.509.963 | 44.691.048 CTK |
| 409 |  Shopping SPI | US$91,34 | -7,94% | -27,13% | US$87.037.690 | US$2.405.960 | 952.855 SPI |
| 410 |  DxChain Token DX | US$0,001740 | -6,79% | -0,64% | US$87.007.203 | US$714.729 | 50.000.000.000 DX |
| 411 |  CoinEx Token CET | US$0,1230 | -7,28% | 32,80% | US$87.149.394 | US$6.892.968 | 708.633.582 CET |
| 412 |  Thunder Token TT | US$0,01198 | -11,35% | -15,90% | US$87.117.166 | US$2.673.614 | 7.270.505.950 TT |
| 413 |  Bella Protocol BEL | US$2,74 | -8,29% | -22,25% | US$86.364.852 | US$20.249.689 | 31.500.000 BEL |
| 414 |  Apollo Currency APL | US$0,004009 | -9,76% | 4,63% | US$84.844.533 | US$10.509.436 | 21.165.096.531 APL |
| 415 |  XeniosCoin XNC | US$1,13 | -5,06% | -17,35% | US$85.830.676 | US$89.750,05 | 76.274.958 XNC |
| 416 |  Beefy.Finance BIFI | US$1.186,55 | -7,88% | -19,73% | US$85.431.443 | US$5.017.262 | 72.000 BIFI |
| 417 |  Attila ATT | US$0,1889 | -13,49% | -32,95% | US$85.073.060 | US$1.410.538 | 450.382.736 ATT |
| 418 |  MimbleWimbleCoin MWC | US$7,84 | -7,18% | -27,59% | US$84.113.880 | US$114.545 | 10.733.759 MWC |
| 419 |  STASIS EURO EURS | US$1,23 | -1,56% | -2,07% | US$83.071.059 | US$1.088.403 | 67.459.957 EURS |
| 420 |  Nexus NXS | US$1,18 | -7,42% | -28,47% | US$82.911.145 | US$718.152 | 70.556.551 NXS |
| 421 |  ChainX PCX | US$10,67 | -4,38% | 10,09% | US$82.383.900 | US$2.269.491 | 7.723.350 PCX |
| 422 |  FC Barcelona Fan Token BAR | US$27,98 | -3,14% | -7,68% | US$82.561.086 | US$14.617.959 | 2.950.816 BAR |
| 423 |  NULS NULS | US$0,8295 | -8,44% | -27,39% | US$82.640.032 | US$71.048.524 | 99.620.739 NULS |
| 424 |  Lambda LAMB | US$0,05541 | -9,96% | -14,79% | US$82.566.437 | US$8.382.647 | 1.490.110.036 LAMB |
| 425 |  ARPA Chain ARPA | US$0,07157 | -9,81% | -25,03% | US$81.641.270 | US$19.347.617 | 1.140.790.592 ARPA |
| 426 |  BnkToTheFuture BFT | US$0,1105 | -17,15% | 28,86% | US$80.626.039 | US$1.048.661 | 729.959.998 BFT |
| 427 |  Bonfida FIDA | US$3,12 | -3,25% | -3,29% | US$81.228.860 | US$1.383.728 | 26.000.000 FIDA |
| 428 |  Zenon ZNN | US$14,52 | -1,74% | -12,93% | US$80.319.355 | US$622.011 | 5.531.402 ZNN |
| 429 |  PEAKDEFI PEAK | US$0,4457 | 9,62% | -4,43% | US$79.166.790 | US$681.596 | 177.606.526 PEAK |
| 430 |  Bifrost (BFC) BFC | US$0,1289 | 3,16% | -14,33% | US$78.481.656 | US$6.654.007 | 608.919.466 BFC |
| 431 |  SOLVE SOLVE | US$0,2077 | 14,89% | -1,70% | US$78.363.315 | US$1.839.484 | 377.315.399 SOLVE |
| 432 |  Ignis IGNIS | US$0,1036 | -11,08% | -17,88% | US$78.836.445 | US$943.448 | 761.143.950 IGNIS |
| 433 |  MANTRA DAO OM | US$0,2651 | -9,54% | -10,52% | US$77.888.098 | US$21.106.488 | 293.766.456 OM |
| 434 |  Groestlcoin GRS | US$1,01 | -10,88% | -29,46% | US$78.545.253 | US$3.385.518 | 77.568.364 GRS |
| 435 |  Huobi Pool Token HPT | US$0,01264 | -5,00% | -4,72% | US$77.283.245 | US$6.927.007 | 6.112.596.377 HPT |
| 436 |  CyberVein CVT | US$0,07326 | -13,38% | -55,09% | US$77.685.090 | US$5.705.577 | 1.060.404.496 CVT |
| 437 |  VITE VITE | US$0,1604 | -11,87% | -7,53% | US$77.307.153 | US$10.112.204 | 482.000.845 VITE |
| 438 |  Telos TLOS | US$0,2848 | -0,35% | 72,58% | US$76.942.584 | US$1.330.854 | 270.123.444 TLOS |
| 439 |  Kylin KYL | US$0,7642 | -2,90% | 6,63% | US$76.221.748 | US$3.431.483 | 99.738.284 KYL |
| 440 |  Cream Finance CREAM | US$122,64 | -11,14% | 5,10% | US$75.590.075 | US$8.144.352 | 616.378 CREAM |
| 441 |  Centrality CENNZ | US$0,06300 | -12,11% | -15,39% | US$75.605.286 | US$1.944.231 | 1.200.000.000 CENNZ |
| 442 |  Gemini Dollar GUSD | US$0,9745 | -0,44% | -0,55% | US$75.186.595 | US$7.595.597 | 77.155.144 GUSD |
| 443 |  Lido DAO Token LDO | US$3,07 | -9,91% | -34,58% | US$75.256.319 | US$4.487.425 | 24.539.273 LDO |
| 444 |  Mithril MITH | US$0,07469 | -10,18% | -23,98% | US$74.685.716 | US$19.302.379 | 1.000.000.000 MITH |
| 445 |  Neutrino Token NSBT | US$40,56 | -5,44% | -0,10% | US$74.513.315 | US$635.700 | 1.837.116 NSBT |
| 446 |  xDai STAKE | US$13,60 | -9,20% | -21,44% | US$74.810.557 | US$3.033.524 | 5.502.494 STAKE |
| 447 |  EOS Force EOSC | US$0,07715 | -14,67% | 419,70% | US$74.378.717 | US$5.601.092 | 964.070.125 EOSC |
| 448 |  BOSAGORA BOA | US$0,2451 | 2,04% | -27,38% | US$74.418.171 | US$2.336.332 | 303.595.031 BOA |
| 449 |  Terra Virtua Kolect TVK | US$0,3368 | -4,39% | -23,14% | US$73.821.879 | US$8.535.711 | 219.201.959 TVK |
| 450 |  HARD Protocol HARD | US$1,14 | -7,55% | -18,22% | US$72.899.461 | US$24.257.227 | 63.750.000 HARD |
Tabel di atas menampilkan halaman 9 dari total 104 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.