Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TROY TROY | US$0,01549 | -7,79% | -21,59% | US$150.720.978 | US$7.321.465 | 9.729.108.333 TROY |
| 302 |  SONM SNM | US$0,4159 | -8,31% | -27,31% | US$149.566.466 | US$434.301 | 359.600.000 SNM |
| 303 |  Mask Network MASK | US$11,66 | -2,63% | -10,19% | US$149.597.573 | US$29.664.315 | 12.826.666 MASK |
| 304 |  TomoChain TOMO | US$1,84 | -6,69% | -24,88% | US$149.545.673 | US$16.035.226 | 81.409.050 TOMO |
| 305 |  Rally RLY | US$0,8033 | -8,01% | -26,53% | US$147.707.294 | US$3.925.990 | 183.883.898 RLY |
| 306 |  LockTrip LOC | US$9,94 | 1,70% | 2,21% | US$148.645.657 | US$429.022 | 14.952.163 LOC |
| 307 |  Kleros PNK | US$0,2404 | -4,27% | -32,11% | US$146.596.526 | US$9.712.955 | 609.816.415 PNK |
| 308 |  Power Ledger POWR | US$0,3361 | -13,04% | -14,68% | US$148.276.439 | US$8.411.722 | 441.147.654 POWR |
| 309 |  district0x DNT | US$0,2407 | -9,54% | -16,80% | US$144.442.074 | US$13.562.743 | 600.000.000 DNT |
| 310 |  sUSD SUSD | US$1,01 | -0,54% | -0,57% | US$144.342.087 | US$27.847.689 | 142.399.574 SUSD |
| 311 |  PARSIQ PRQ | US$1,26 | -9,72% | -23,30% | US$143.306.712 | US$2.210.419 | 113.321.405 PRQ |
| 312 |  Litentry LIT | US$6,52 | -9,45% | -12,14% | US$143.537.943 | US$17.765.276 | 22.016.173 LIT |
| 313 |  QuarkChain QKC | US$0,02204 | -9,56% | -22,37% | US$141.059.053 | US$4.052.100 | 6.399.906.497 QKC |
| 314 |  Lotto LOTTO | US$0,07118 | -9,58% | -35,73% | US$142.369.582 | US$282.873 | 2.000.000.000 LOTTO |
| 315 |  DIA DIA | US$3,43 | -10,34% | -18,76% | US$142.142.024 | US$33.804.040 | 41.430.434 DIA |
| 316 |  Tellor TRB | US$85,47 | -9,00% | -30,57% | US$140.813.130 | US$166.188.238 | 1.647.455 TRB |
| 317 |  bZx Protocol BZRX | US$0,6575 | -3,72% | -10,60% | US$138.600.846 | US$28.332.508 | 210.794.576 BZRX |
| 318 |  Maro MARO | US$0,2847 | -11,94% | -16,42% | US$137.399.444 | US$19.141,34 | 482.573.316 MARO |
| 319 |  Firo FIRO | US$11,64 | -15,16% | -26,13% | US$138.166.877 | US$16.755.705 | 11.871.701 FIRO |
| 320 |  Elitium EUM | US$4,53 | -4,20% | -15,76% | US$136.361.592 | US$594.036 | 30.086.253 EUM |
| 321 |  Atari Token ATRI | US$0,2278 | -6,19% | -41,80% | US$134.370.441 | US$1.266.748 | 589.833.265 ATRI |
| 322 |  RAMP RAMP | US$0,3753 | -10,59% | -32,38% | US$136.936.077 | US$14.856.638 | 364.911.301 RAMP |
| 323 |  yOUcash YOUC | US$0,06264 | -17,23% | -17,69% | US$134.453.124 | US$66.353,00 | 2.146.384.832 YOUC |
| 324 |  Venus ETH vETH | US$65,75 | -8,90% | -17,36% | US$133.733.160 | - | 2.033.994 vETH |
| 325 |  Nerve Finance NRV | US$2,85 | 2,63% | -32,23% | US$131.724.196 | US$372.531 | 46.237.771 NRV |
| 326 |  Burger Swap BURGER | US$10,86 | -9,51% | -26,07% | US$131.172.114 | US$38.540.985 | 12.076.423 BURGER |
| 327 |  Hxro HXRO | US$0,5837 | -3,33% | -2,19% | US$131.163.179 | US$909.117 | 224.693.272 HXRO |
| 328 |  Crust CRU | US$74,79 | -2,08% | 1,38% | US$130.443.118 | US$8.170.127 | 1.744.033 CRU |
| 329 |  SUN SUN | US$25,79 | -10,54% | -17,39% | US$130.062.497 | US$330.507.070 | 5.042.573 SUN |
| 330 |  Bytecoin BCN | US$0,0007041 | -5,57% | -27,50% | US$129.601.031 | US$505.996 | 184.066.828.814 BCN |
| 331 |  Chromia CHR | US$0,2958 | -3,42% | -0,24% | US$127.124.126 | US$51.555.560 | 429.822.250 CHR |
| 332 |  LUKSO LYXe | US$8,69 | -6,77% | -17,62% | US$129.918.644 | US$1.729.627 | 14.945.916 LYXe |
| 333 |  dKargo DKA | US$0,1570 | -9,67% | -16,32% | US$125.693.799 | US$1.463.352 | 800.598.533 DKA |
| 334 |  Frax FRAX | US$0,9989 | -0,56% | -0,58% | US$124.257.551 | US$10.982.484 | 124.397.841 FRAX |
| 335 |  NewYork Exchange NYE | US$17,45 | -8,32% | -19,70% | US$123.756.772 | US$1.338.451 | 7.090.060 NYE |
| 336 |  IRISnet IRIS | US$0,1239 | -9,77% | -17,73% | US$124.081.253 | US$18.244.519 | 1.001.618.449 IRIS |
| 337 |  Hifi Finance MFT | US$0,01224 | -10,89% | -15,10% | US$122.413.846 | US$7.741.436 | 10.000.000.000 MFT |
| 338 |  Strike STRK | US$41,53 | -5,33% | -16,88% | US$119.961.528 | US$805.210 | 2.888.748 STRK |
| 339 |  Juggernaut JGN | US$3,04 | -8,91% | -34,44% | US$120.183.284 | US$10.198.965 | 39.562.500 JGN |
| 340 |  CoinMetro Token XCM | US$0,3967 | -5,17% | 3,41% | US$120.253.352 | US$454.958 | 303.137.544 XCM |
| 341 |  Elastos ELA | US$6,18 | -7,76% | -20,33% | US$118.882.817 | US$4.317.985 | 19.222.804 ELA |
| 342 |  CUMROCKET CRYPTO CUMMIES | US$0,08391 | 37,45% | -37,86% | US$118.364.832 | US$2.782.100 | 1.410.659.380 CUMMIES |
| 343 |  Tokenlon Network Token LON | US$4,83 | -1,47% | -14,25% | US$119.040.254 | US$29.716.149 | 24.649.567 LON |
| 344 |  Sapphire SAPP | US$0,2212 | -3,80% | -15,60% | US$118.906.319 | US$275.547 | 537.572.916 SAPP |
| 345 |  Beam BEAM | US$1,34 | -8,87% | 2,65% | US$118.235.996 | US$39.409.943 | 88.209.280 BEAM |
| 346 |  QuickSwap QUICK | US$730,55 | -3,64% | -3,53% | US$116.707.715 | US$8.420.269 | 159.753 QUICK |
| 347 |  KARMA KARMA | US$0,01938 | 28,30% | -36,38% | US$105.628.698 | US$352,83 | 5.450.532.381 KARMA |
| 348 |  Ultra UOS | US$0,4057 | -5,71% | -18,12% | US$114.740.215 | US$1.806.785 | 282.791.432 UOS |
| 349 |  PAX Gold PAXG | US$1.894,63 | -2,76% | 0,81% | US$113.982.787 | US$73.733.116 | 60.161 PAXG |
| 350 |  MiL.k MLK | US$1,45 | -7,77% | -18,40% | US$113.315.796 | US$2.483.259 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 7 dari total 104 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.