Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambrosus AMB | US$0,05770 | -7,96% | -25,66% | US$10.624.134 | US$1.220.140 | 184.113.269 AMB |
| 1002 |  YF Link YFL | US$208,76 | -5,35% | -39,02% | US$10.751.916 | US$422.440 | 51.503 YFL |
| 1003 |  Insureum ISR | US$0,04933 | 21,73% | -1,61% | US$10.559.569 | US$729.187 | 214.048.583 ISR |
| 1004 |  Kattana KTN | US$9,83 | -13,42% | -41,38% | US$10.523.521 | US$78.296,98 | 1.070.226 KTN |
| 1005 |  DEXA COIN DEXA | US$0,0004197 | -21,76% | -26,99% | US$10.492.408 | US$1.144.420 | 25.000.000.000 DEXA |
| 1006 |  Abyss ABYSS | US$0,04544 | 6,54% | -23,76% | US$10.391.213 | US$664.431 | 228.664.903 ABYSS |
| 1007 |  World Token WORLD | US$0,1184 | -3,62% | -20,89% | US$10.441.291 | US$302.757 | 88.197.533 WORLD |
| 1008 |  TrustVerse TRV | US$0,02037 | -0,34% | -11,37% | US$10.365.463 | US$278.007 | 508.784.134 TRV |
| 1009 |  CryptalDash CRD | US$0,01036 | -3,31% | -20,66% | US$10.356.734 | US$7.114,97 | 1.000.000.000 CRD |
| 1010 |  Ixcoin IXC | US$0,4858 | 64,71% | 2,37% | US$10.293.677 | US$1.315,62 | 21.191.250 IXC |
| 1011 |  Landbox LAND | US$0,1345 | -12,04% | -18,47% | US$10.271.827 | US$71.005,80 | 76.385.230 LAND |
| 1012 |  Anchor ANCT | US$0,7986 | 0,29% | 0,22% | US$10.244.758 | US$23.472,44 | 12.828.134 ANCT |
| 1013 |  Pundi X NEM NPXSXEM | US$0,0005559 | 4,98% | -20,02% | US$10.236.958 | US$23.490,01 | 18.415.166.845 NPXSXEM |
| 1014 |  THEKEY TKY | US$0,001639 | -2,76% | -13,20% | US$10.177.530 | US$329.731 | 6.210.789.109 TKY |
| 1015 |  WPP TOKEN WPP | US$0,007263 | 13,78% | 65,44% | US$10.117.211 | US$57.901,41 | 1.392.904.509 WPP |
| 1016 |  BOOM BOOM | US$0,01298 | -1,79% | 7,13% | US$10.109.708 | US$1.275.040 | 779.084.496 BOOM |
| 1017 |  apM Coin APM | US$0,02776 | -8,58% | -16,08% | US$10.044.247 | US$728.976 | 361.875.000 APM |
| 1018 |  FIBOS FO | US$0,009332 | -1,93% | -22,92% | US$9.999.922 | US$320.167 | 1.071.593.128 FO |
| 1019 |  Bird.Money BIRD | US$119,21 | -13,61% | -34,24% | US$9.984.121 | US$699.646 | 83.755 BIRD |
| 1020 |  Pluton PLU | US$11,70 | -10,02% | -42,38% | US$9.964.934 | US$633.335 | 852.000 PLU |
| 1021 |  Leverj Gluon L2 | US$0,03482 | -18,07% | -41,44% | US$10.012.697 | US$104.643 | 287.552.516 L2 |
| 1022 |  ZBG Token ZT | US$0,03774 | -1,98% | -17,42% | US$9.923.679 | US$382.415 | 262.958.277 ZT |
| 1023 |  Nyzo NYZO | US$0,8327 | -2,26% | 3,02% | US$9.925.928 | US$535.848 | 11.919.651 NYZO |
| 1024 |  Hydro Protocol HOT | US$0,01399 | -7,22% | -12,71% | US$9.818.384 | US$627.209 | 702.000.000 HOT |
| 1025 |  Chrono.tech TIME | US$13,89 | 9,74% | 15,83% | US$9.864.407 | US$309.507 | 710.112 TIME |
| 1026 |  CVCoin CVN | US$0,8030 | 10,92% | -2,45% | US$9.942.461 | US$84.779,38 | 12.380.890 CVN |
| 1027 |  Starname IOV | US$0,1021 | 6,86% | -21,14% | US$9.790.938 | US$314.809 | 95.851.666 IOV |
| 1028 |  Infinitus Token INF | US$0,1490 | -0,41% | -1,18% | US$9.679.796 | - | 64.972.278 INF |
| 1029 |  Noku NOKU | US$0,3097 | -10,94% | 11,48% | US$9.686.345 | US$6.644,45 | 31.271.504 NOKU |
| 1030 |  SingularDTV SNGLS | US$0,01648 | -11,35% | -22,33% | US$9.887.201 | US$1.041.468 | 600.000.000 SNGLS |
| 1031 |  Fuse Network FUSE | US$0,1756 | -10,79% | -14,30% | US$9.665.529 | US$761.804 | 55.045.523 FUSE |
| 1032 |  Gameswap GSWAP | US$0,8584 | -8,42% | -19,99% | US$9.615.688 | US$263.482 | 11.202.090 GSWAP |
| 1033 |  Raze Network RAZE | US$0,6316 | -8,82% | -45,54% | US$9.550.293 | US$1.364.420 | 15.120.000 RAZE |
| 1034 |  Filecash FIC | US$0,3711 | -2,54% | -15,09% | US$9.544.288 | US$340.706 | 25.718.348 FIC |
| 1035 |  DragonVein DVC | US$0,06230 | -2,66% | -18,97% | US$9.553.862 | US$2.535.371 | 153.359.950 DVC |
| 1036 |  CWV Chain CWV | US$0,002668 | 1,84% | -3,17% | US$9.446.681 | US$23.173,91 | 3.540.912.311 CWV |
| 1037 |  Grid+ GRID | US$0,2426 | -5,66% | -20,26% | US$9.519.964 | US$58.652,52 | 39.236.491 GRID |
| 1038 |  Urus URUS | US$20,23 | -6,75% | -34,63% | US$9.507.506 | US$1.202.748 | 470.000 URUS |
| 1039 |  SynchroBitcoin SNB | US$0,1194 | 33,31% | -16,84% | US$9.496.086 | US$7.062,10 | 79.536.465 SNB |
| 1040 |  Tower token TOWER | US$0,04224 | -11,76% | -36,54% | US$9.414.130 | US$724.827 | 222.894.750 TOWER |
| 1041 |  Safex Token SFT | US$0,005055 | -2,51% | -32,64% | US$9.533.288 | US$26.209,05 | 1.885.974.016 SFT |
| 1042 |  Vidya VIDYA | US$0,2455 | -4,36% | -22,29% | US$9.445.532 | US$1.058.746 | 38.473.622 VIDYA |
| 1043 |  SmartMesh SMT | US$0,006937 | -8,51% | -10,38% | US$9.298.907 | US$815.471 | 1.340.519.343 SMT |
| 1044 |  Odyssey OCN | US$0,001165 | -7,98% | -23,44% | US$9.323.313 | US$988.706 | 8.000.000.000 OCN |
| 1045 |  Myriad XMY | US$0,005189 | -10,58% | -22,54% | US$9.241.884 | US$52.819,73 | 1.781.003.500 XMY |
| 1046 |  Decentralized Vulnerability Platform DVP | US$0,03078 | -5,94% | -17,17% | US$9.136.988 | US$470.476 | 296.859.777 DVP |
| 1047 |  BlackCoin BLK | US$0,1331 | 9,34% | -6,10% | US$8.077.358 | US$1.258.653 | 60.664.553 BLK |
| 1048 |  Umbrella Network UMB | US$0,5041 | -5,25% | -24,68% | US$9.216.086 | US$1.838.815 | 18.282.511 UMB |
| 1049 |  Gleec GLEEC | US$0,4412 | -8,61% | -39,42% | US$9.201.266 | US$370.986 | 20.853.256 GLEEC |
| 1050 |  CafeSwap Token BREW | US$4,50 | -4,19% | -29,64% | US$9.171.228 | US$56.655,12 | 2.037.776 BREW |
Tabel di atas menampilkan halaman 21 dari total 104 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.