Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kineko KKO | US$2,08 | -2,45% | 0,00% | US$5.623.354 | US$435.116 | 2.698.434 KKO |
| 1202 |  0xBitcoin 0xBTC | US$0,9811 | -1,65% | -10,03% | US$5.628.262 | US$664.536 | 5.736.550 0xBTC |
| 1203 |  Blockchain Certified Data Token BCDT | US$0,1493 | -16,38% | -35,64% | US$5.676.645 | US$200.753 | 38.015.044 BCDT |
| 1204 |  Venus DAI vDAI | US$0,02038 | 0,00% | 0,10% | US$5.594.312 | - | 274.537.625 vDAI |
| 1205 |  Dracula Token DRC | US$0,3896 | 0,93% | -26,61% | US$5.636.479 | US$202.000 | 14.468.428 DRC |
| 1206 |  VeriDocGlobal VDG | US$0,0005881 | -9,23% | -29,20% | US$5.588.658 | US$57.406,81 | 9.503.378.750 VDG |
| 1207 |  Tripio TRIO | US$0,001486 | -4,62% | -2,21% | US$5.571.324 | US$1.164.740 | 3.750.000.000 TRIO |
| 1208 |  Collateral Pay COLL | US$2,12 | -10,23% | 63,81% | US$5.572.993 | US$855.810 | 2.630.192 COLL |
| 1209 |  Global Social Chain GSC | US$0,009521 | -13,00% | -4,60% | US$5.562.375 | US$448.340 | 584.249.230 GSC |
| 1210 |  Quark QRK | US$0,02065 | 3,30% | -81,23% | US$5.556.938 | US$897,31 | 269.148.702 QRK |
| 1211 |  Hyper Finance HYFI | US$0,1745 | -6,97% | 142,23% | US$5.524.658 | US$6.846,62 | 31.658.686 HYFI |
| 1212 |  BiFi BIFI | US$0,05317 | -5,70% | -21,28% | US$5.588.294 | US$518.607 | 105.107.193 BIFI |
| 1213 |  WOWswap WOW | US$21,22 | -16,64% | -42,64% | US$5.496.017 | US$107.496 | 259.016 WOW |
| 1214 |  Amon AMN | US$0,007762 | -5,06% | -13,86% | US$5.498.110 | US$18.339,35 | 708.344.960 AMN |
| 1215 |  Folder Protocol FOL | US$1,55 | 7,33% | -6,39% | US$5.472.632 | US$2.163.048 | 3.539.672 FOL |
| 1216 |  smARTOFGIVING AOG | US$0,07427 | 0,02% | -0,25% | US$5.479.511 | US$4.315,82 | 73.780.484 AOG |
| 1217 |  Mist MIST | US$0,09712 | -10,69% | -62,89% | US$5.473.396 | US$1.220.281 | 56.357.088 MIST |
| 1218 |  Axis DeFi AXIS | US$2,57 | 10,69% | 20,71% | US$5.364.400 | US$491.735 | 2.084.401 AXIS |
| 1219 |  Datum DAT | US$0,003759 | -5,55% | -34,04% | US$5.480.236 | US$111.935 | 1.457.966.673 DAT |
| 1220 |  Squirrel Finance NUTS | US$6,17 | -10,12% | -30,63% | US$5.442.525 | US$22.934,85 | 881.639 NUTS |
| 1221 |  DeFiner FIN | US$0,2439 | -20,92% | -40,74% | US$5.411.454 | US$240.516 | 22.183.596 FIN |
| 1222 |  Insights Network INSTAR | US$0,02749 | 10,47% | -26,12% | US$5.408.024 | US$50.545,67 | 196.753.508 INSTAR |
| 1223 |  PANTHEON X XPN | US$0,006917 | -16,21% | -81,41% | US$5.326.088 | - | 770.000.000 XPN |
| 1224 |  Darwinia Commitment Token KTON | US$125,83 | -12,17% | -2,37% | US$5.391.540 | US$1.775.725 | 42.847 KTON |
| 1225 |  Epic Cash EPIC | US$0,4814 | 5,26% | -21,60% | US$5.392.756 | US$4.024,60 | 11.201.904 EPIC |
| 1226 |  ONOToken ONOT | US$0,0002988 | -17,49% | -18,07% | US$5.361.701 | US$804,05 | 17.942.419.249 ONOT |
| 1227 |  Pinkcoin PINK | US$0,01258 | -15,44% | -19,54% | US$5.377.413 | US$29.863,36 | 427.542.263 PINK |
| 1228 |  Earneo RNO | US$0,02020 | -6,02% | -15,12% | US$5.142.952 | US$15.635,13 | 254.552.776 RNO |
| 1229 |  Patron PAT | US$0,01367 | -3,65% | -15,63% | US$5.387.035 | US$14.532,61 | 393.938.955 PAT |
| 1230 |  Cajutel CAJ | US$3,91 | -28,51% | -21,58% | US$5.284.043 | US$498,40 | 1.352.389 CAJ |
| 1231 |  TronEuropeRewardCoin TERC | US$0,02101 | -53,12% | -8,21% | US$5.281.269 | - | 251.342.664 TERC |
| 1232 |  Origo OGO | US$0,01189 | -13,65% | -21,31% | US$5.236.669 | US$1.794.118 | 440.516.809 OGO |
| 1233 |  Unicly Hashmasks Collection UMASK | US$0,05207 | -9,02% | -42,11% | US$5.206.695 | US$5.308,44 | 100.000.000 UMASK |
| 1234 |  Gridcoin GRC | US$0,01247 | -4,41% | -37,00% | US$5.184.725 | US$17.424,01 | 415.710.817 GRC |
| 1235 |  Monavale MONA | US$702,32 | -20,72% | -42,19% | US$5.148.568 | US$376.668 | 7.331 MONA |
| 1236 |  OneLedger OLT | US$0,01135 | -11,11% | -33,32% | US$5.157.114 | US$262.611 | 454.210.883 OLT |
| 1237 |  RED RED | US$0,03648 | 92,73% | 170,38% | US$4.741.884 | US$4.306.254 | 130.000.009 RED |
| 1238 |  CloakCoin CLOAK | US$0,9006 | -17,34% | -21,30% | US$5.082.704 | US$12.733,85 | 5.643.716 CLOAK |
| 1239 |  Chonk CHONK | US$129,73 | -22,90% | -47,79% | US$5.059.296 | US$127.939 | 39.000 CHONK |
| 1240 |  Content Neutrality Network CNN | US$0,0001293 | -15,92% | -1,65% | US$5.047.153 | US$166.420 | 39.035.223.816 CNN |
| 1241 |  Team Heretics Fan Token TH | US$12,03 | -4,18% | -19,05% | US$5.113.282 | - | 425.000 TH |
| 1242 |  UGAS UGAS | US$0,02936 | 1,52% | 6,56% | US$5.042.330 | US$882.167 | 171.719.420 UGAS |
| 1243 |  Netbox Coin NBX | US$0,06475 | 2,12% | -7,24% | US$5.019.575 | US$174.378 | 77.521.844 NBX |
| 1244 |  Zebi Token ZEBI | US$0,006653 | 0,19% | -21,88% | US$5.009.400 | US$47.858,89 | 752.897.128 ZEBI |
| 1245 |  Databroker DTX | US$0,06326 | -40,30% | -6,52% | US$5.011.146 | US$5.377,17 | 79.215.213 DTX |
| 1246 |  Cred LBA | US$0,005948 | -14,14% | -16,25% | US$4.998.701 | US$1.031.843 | 840.410.205 LBA |
| 1247 |  PolkaBridge PBR | US$0,2078 | -11,81% | -16,19% | US$4.993.872 | US$810.174 | 24.037.085 PBR |
| 1248 |  PotCoin POT | US$0,02188 | -11,17% | -38,39% | US$4.949.414 | US$4.638,14 | 226.172.192 POT |
| 1249 |  DOC.COM MTC | US$0,006512 | -5,85% | -26,59% | US$4.985.534 | US$42.138,47 | 765.646.219 MTC |
| 1250 |  Polyient Games Governance Token PGT | US$268,75 | -0,31% | -2,55% | US$4.900.819 | US$2.152,94 | 18.236 PGT |
Tabel di atas menampilkan halaman 25 dari total 104 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.