Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  eosDAC EOSDAC | US$0,004640 | -2,49% | -3,03% | US$3.065.687 | US$1.102.020 | 660.755.177 EOSDAC |
| 1402 |  NOW Token NOW | US$0,03835 | -8,81% | -9,75% | US$3.072.543 | US$2.322,88 | 80.114.980 NOW |
| 1403 |  Defis Network DFS | US$8,23 | -4,98% | -2,34% | US$3.052.573 | US$360.422 | 370.848 DFS |
| 1404 |  Zoracles ZORA | US$562,83 | -19,95% | -28,19% | US$3.074.727 | US$226.879 | 5.463 ZORA |
| 1405 |  STATERA STA | US$0,03715 | -27,69% | -41,59% | US$3.016.578 | US$243.565 | 81.194.970 STA |
| 1406 |  TENT TENT | US$0,08590 | -0,56% | -11,53% | US$3.028.995 | US$243.881 | 35.260.528 TENT |
| 1407 |  VAULT VAULT | US$7,70 | -7,96% | -23,37% | US$3.029.313 | US$6.463,70 | 393.394 VAULT |
| 1408 |  Snetwork SNET | US$0,01265 | -1,46% | 19,14% | US$2.933.779 | US$679.895 | 231.847.296 SNET |
| 1409 |  Mochi Market MOMA | US$0,3058 | -1,34% | -32,17% | US$3.022.837 | US$347.176 | 9.886.526 MOMA |
| 1410 |  Pizza PIZZA | US$0,09806 | -9,30% | -1,97% | US$3.037.378 | US$7.588,25 | 30.976.128 PIZZA |
| 1411 |  DEJAVE DJV | US$1.145,00 | -5,34% | -11,83% | US$3.017.082 | US$1.517,36 | 2.635 DJV |
| 1412 |  Tokes TKS | US$0,01503 | 6,33% | -34,82% | US$3.005.371 | US$110,03 | 199.999.574 TKS |
| 1413 |  SHPING SHPING | US$0,001790 | -16,65% | -31,40% | US$3.015.140 | US$1.096.911 | 1.684.108.179 SHPING |
| 1414 |  DAV Coin DAV | US$0,004345 | -0,69% | -1,00% | US$3.013.836 | US$4.485.916 | 693.650.813 DAV |
| 1415 |  1World 1WO | US$0,08067 | -5,16% | -20,60% | US$3.002.471 | US$269,87 | 37.219.453 1WO |
| 1416 |  eXPerience Chain XPC | US$0,00003331 | -30,48% | -60,97% | US$3.034.616 | US$72.558,71 | 91.090.814.961 XPC |
| 1417 |  Machi X MCX | US$0,009415 | -8,64% | -22,33% | US$2.989.564 | US$8.217,69 | 317.540.821 MCX |
| 1418 |  BZEdge BZE | US$0,0009968 | -22,03% | -42,22% | US$2.985.662 | US$665,21 | 2.995.148.750 BZE |
| 1419 |  Hydro HYDRO | US$0,04078 | -0,97% | 27,84% | US$2.971.032 | US$107.092 | 72.862.329 HYDRO |
| 1420 |  Chi Gastoken CHI | US$3,45 | -11,64% | -14,92% | US$2.944.984 | US$370.452 | 853.394 CHI |
| 1421 |  SonoCoin SONO | US$0,1037 | -0,10% | 1,07% | US$2.928.519 | US$128.875 | 28.250.407 SONO |
| 1422 |  DiFy.Finance YFIII | US$374,76 | -1,63% | 65,97% | US$2.923.683 | US$1.566.578 | 7.801 YFIII |
| 1423 |  Nexty NTY | US$0,00001869 | -8,90% | -17,37% | US$2.937.271 | - | 157.177.714.004 NTY |
| 1424 |  JustBet WINR | US$0,002976 | -0,93% | -26,14% | US$3.473.563 | US$110.528 | 1.167.050.613 WINR |
| 1425 |  Flixxo FLIXX | US$0,03422 | -3,06% | -20,83% | US$2.885.814 | US$3.294,22 | 84.323.675 FLIXX |
| 1426 |  HEAT HEAT | US$0,06029 | -12,95% | -26,54% | US$2.876.199 | - | 47.709.863 HEAT |
| 1427 |  Xensor XSR | US$0,0005872 | -28,73% | -83,42% | US$2.724.986 | US$3.971.220 | 4.640.661.096 XSR |
| 1428 |  HYCON HYC | US$0,001059 | -0,26% | -6,33% | US$2.831.283 | US$164,18 | 2.672.646.188 HYC |
| 1429 |  Pascal PASC | US$0,08273 | -5,51% | -11,17% | US$2.842.804 | US$48.708,21 | 34.362.850 PASC |
| 1430 |  HalalChain HLC | US$0,007304 | -0,86% | -1,74% | US$2.841.410 | US$6,89 | 389.009.995 HLC |
| 1431 |  UREEQA URQA | US$0,6817 | -9,25% | -40,43% | US$2.820.588 | US$244.062 | 4.137.500 URQA |
| 1432 |  Pivot Token PVT | US$0,0005514 | -8,28% | -18,23% | US$2.831.493 | US$1.131.589 | 5.135.200.000 PVT |
| 1433 |  Jade Currency JADE | US$0,03470 | -7,83% | 148,98% | US$2.817.404 | US$70.567,40 | 81.200.000 JADE |
| 1434 |  Club Atletico Independiente CAI | US$5,11 | -2,40% | 33,14% | US$2.817.237 | - | 551.709 CAI |
| 1435 |  Fera FERA | US$0,01511 | -13,96% | -31,93% | US$2.809.935 | US$387.474 | 185.933.016 FERA |
| 1436 |  NativeCoin N8V | US$0,1128 | -7,05% | -30,11% | US$2.797.575 | US$1.244,46 | 24.809.180 N8V |
| 1437 |  BitCapitalVendor BCV | US$0,002751 | -7,42% | -11,03% | US$2.809.528 | US$334.170 | 1.021.199.995 BCV |
| 1438 |  Aluna.Social ALN | US$0,1940 | -1,29% | -18,92% | US$2.759.649 | US$290.082 | 14.224.245 ALN |
| 1439 |  Qitmeer PMEER | US$0,01453 | -27,24% | -12,96% | US$2.753.435 | US$293.697 | 189.513.730 PMEER |
| 1440 |  NuBits USNBT | US$0,2513 | -8,09% | -36,80% | US$2.759.280 | US$13,12 | 10.981.667 USNBT |
| 1441 |  PLANET PLA | US$0,01243 | 19,41% | 34,06% | US$2.795.775 | US$71.051,87 | 225.000.000 PLA |
| 1442 |  ExclusiveCoin EXCL | US$0,4645 | -8,23% | -0,94% | US$2.718.079 | US$32.068,37 | 5.851.627 EXCL |
| 1443 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02152 | -10,07% | -17,61% | US$2.730.712 | US$555.517 | 126.901.359 FOUR |
| 1444 |  BonFi BNF | US$0,009116 | -5,49% | -28,69% | US$2.711.301 | US$457.208 | 297.418.335 BNF |
| 1445 |  Q DAO Governance token v1.0 QDAO | US$14,79 | -18,05% | 0,09% | US$2.692.420 | US$19.698,96 | 181.992 QDAO |
| 1446 |  Add.xyz ADD | US$0,4745 | 3,30% | -11,52% | US$2.686.467 | US$1.123,46 | 5.661.581 ADD |
| 1447 |  ZClassic ZCL | US$0,2973 | -30,76% | -54,19% | US$2.734.401 | US$18.762,01 | 9.198.686 ZCL |
| 1448 |  Ethbox EBOX | US$0,2124 | -13,26% | -36,01% | US$2.687.952 | US$212.211 | 12.655.714 EBOX |
| 1449 |  Coreto COR | US$0,01149 | -17,45% | -11,11% | US$2.624.093 | US$172.373 | 228.283.474 COR |
| 1450 |  Catex Token CATT | US$0,003460 | -11,58% | -33,47% | US$2.645.085 | US$24.530,62 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 29 dari total 104 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.