Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bittwatt BWT | US$0,006072 | -6,69% | -22,31% | US$1.864.112 | - | 307.006.838 BWT |
| 1552 |  fyeth.finance YETH | US$3,37 | -0,70% | 9,52% | US$1.859.356 | US$170.653 | 552.450 YETH |
| 1553 |  NANJCOIN NANJ | US$0,00009643 | -10,36% | -38,98% | US$1.867.137 | US$943,51 | 19.361.889.557 NANJ |
| 1554 |  MenaPay MPAY | US$0,01387 | -9,52% | -18,24% | US$1.860.824 | US$901,24 | 134.138.176 MPAY |
| 1555 |  Ubex UBEX | US$0,0005560 | 18,59% | -29,74% | US$1.859.331 | US$1.648.821 | 3.343.945.628 UBEX |
| 1556 |  Naka Bodhi Token NBOT | US$0,02637 | -16,45% | 0,16% | US$1.845.654 | US$39.490,37 | 70.000.000 NBOT |
| 1557 |  SiaCashCoin SCC | US$0,0001100 | -69,91% | -77,12% | US$1.843.941 | US$4.684,55 | 16.763.734.124 SCC |
| 1558 |  Wealthlocks WLT | US$29,22 | -13,95% | -36,76% | US$1.840.409 | US$8.069,58 | 62.981 WLT |
| 1559 |  Patientory PTOY | US$0,02653 | -5,86% | -28,43% | US$1.857.145 | US$20.642,10 | 70.000.000 PTOY |
| 1560 |  Heart Number HTN | US$0,0008061 | -9,19% | -35,71% | US$1.826.470 | US$878,78 | 2.265.801.963 HTN |
| 1561 |  BackPacker Coin BPC | US$0,2711 | -6,69% | -25,18% | US$1.824.430 | US$96.996,30 | 6.730.562 BPC |
| 1562 |  GeoCoin GEO | US$0,5721 | -7,94% | -10,35% | US$1.819.463 | US$1.717,55 | 3.180.551 GEO |
| 1563 |  Dether DTH | US$0,01812 | -17,59% | -25,26% | US$1.811.642 | US$4.273,25 | 100.000.000 DTH |
| 1564 |  Innovative Bioresearch Coin INNBC | US$0,000007108 | 10,69% | 20,64% | US$1.806.714 | US$13.449,22 | 254.179.999.999 INNBC |
| 1565 |  PirateCash PIRATE | US$0,07000 | -4,27% | -23,24% | US$1.803.136 | US$2.939,24 | 25.759.163 PIRATE |
| 1566 |  Rage Fan RAGE | US$0,05041 | 42,79% | 67,74% | US$1.796.669 | US$201.701 | 35.644.210 RAGE |
| 1567 |  IXT IXT | US$0,05009 | -4,66% | -27,10% | US$1.792.117 | US$2.231,38 | 35.778.844 IXT |
| 1568 |  Polis POLIS | US$0,1822 | -5,89% | -35,37% | US$1.791.151 | US$1.048,47 | 9.831.891 POLIS |
| 1569 |  Tidex Token TDX | US$0,1874 | -8,20% | -6,32% | US$1.780.935 | US$1.172,98 | 9.504.980 TDX |
| 1570 |  Lobstex LOBS | US$0,08111 | -1,22% | -21,41% | US$1.782.308 | US$740.424 | 21.973.407 LOBS |
| 1571 |  GHOSTPRISM GHOST | US$0,4163 | -6,58% | -12,39% | US$1.768.732 | US$17,37 | 4.248.208 GHOST |
| 1572 |  Lendingblock LND | US$0,002254 | 65,78% | -3,50% | US$1.772.224 | US$291,76 | 786.162.769 LND |
| 1573 |  GAPS GAP | US$0,1760 | -0,86% | -1,74% | US$1.760.050 | US$224,08 | 10.000.000 GAP |
| 1574 |  HOMIHELP HOMI | US$1,52 | 2,39% | -14,75% | US$1.751.851 | US$1,52 | 1.150.359 HOMI |
| 1575 |  TigerCash TCH | US$0,03173 | -2,81% | -47,18% | US$1.777.134 | US$20.817.946 | 55.999.900 TCH |
| 1576 |  SharedStake SGT | US$11,55 | -12,84% | -47,24% | US$1.732.264 | US$164.397 | 150.015 SGT |
| 1577 |  ParkinGo GOT | US$0,08872 | -3,36% | -15,66% | US$1.789.282 | US$6.363,29 | 20.168.694 GOT |
| 1578 |  RealTract RET | US$0,0001634 | -8,90% | 3,22% | US$1.731.541 | US$2.016,43 | 10.600.000.000 RET |
| 1579 |  NFT Index NFTI | US$771,30 | -0,76% | 10,68% | US$1.720.119 | US$26.525,87 | 2.230 NFTI |
| 1580 |  Node Runners NDR | US$73,43 | -9,22% | -24,02% | US$1.716.591 | US$90.215,91 | 23.377 NDR |
| 1581 |  Clever DeFi CLVA | US$2,41 | -0,77% | -48,37% | US$1.714.411 | US$18.178,11 | 711.831 CLVA |
| 1582 |  FansTime FTI | US$0,0005969 | -3,77% | 0,99% | US$1.701.166 | US$2.051.672 | 2.850.000.000 FTI |
| 1583 |  Open Predict Token OPT | US$1,70 | -4,11% | -19,94% | US$1.701.817 | US$3.467,44 | 999.478 OPT |
| 1584 |  Xaurum XAUR | US$0,02384 | 11,50% | -19,31% | US$1.697.396 | US$32.214,82 | 71.186.148 XAUR |
| 1585 |  uPlexa UPX | US$0,0006447 | -12,70% | -47,26% | US$1.695.100 | US$6.875,73 | 2.629.276.861 UPX |
| 1586 |  Cryptaur CPT | US$0,0001251 | 1,15% | 0,00% | US$1.686.398 | US$11.682,29 | 13.485.673.471 CPT |
| 1587 |  HollyGold HGOLD | US$0,5464 | -16,28% | -29,80% | US$1.654.379 | US$153.131 | 3.027.936 HGOLD |
| 1588 |  0xcert ZXC | US$0,004835 | -14,67% | -23,10% | US$1.681.267 | US$44.833,41 | 347.746.334 ZXC |
| 1589 |  NuShares NSR | US$0,0002877 | 54,76% | 28,85% | US$1.671.149 | - | 5.808.103.580 NSR |
| 1590 |  Golden Goose GOLD | US$0,009940 | 37,88% | 29,51% | US$1.649.951 | US$152.614 | 165.994.209 GOLD |
| 1591 |  Infinity Esaham INFS | US$2,60 | -12,55% | 13,84% | US$1.652.785 | US$14.294,56 | 635.122 INFS |
| 1592 |  Global Cryptocurrency GCC | US$0,001301 | -6,69% | -22,31% | US$1.649.147 | - | 1.267.482.828 GCC |
| 1593 |  BitBall BTB | US$0,002569 | -6,49% | -1,75% | US$1.649.539 | US$798.218 | 642.008.999 BTB |
| 1594 |  Indorse Token IND | US$0,04387 | 94,07% | 22,95% | US$1.644.262 | - | 37.480.419 IND |
| 1595 |  Friendz FDZ | US$0,003104 | -3,38% | -7,77% | US$1.646.298 | US$93.513,67 | 530.320.180 FDZ |
| 1596 |  PWR Coin PWR | US$0,0001699 | -6,83% | 329,73% | US$1.642.153 | - | 9.664.500.811 PWR |
| 1597 |  LUXCoin LUX | US$0,1465 | -13,87% | -18,63% | US$1.657.427 | US$4.685,60 | 11.311.090 LUX |
| 1598 |  Peet DeFi PTE | US$41,19 | -7,81% | 2,00% | US$1.636.288 | - | 39.728 PTE |
| 1599 |  CryptoPing PING | US$0,2247 | -2,78% | -9,90% | US$1.627.632 | - | 7.244.286 PING |
| 1600 |  Oikos OKS | US$0,01075 | -12,94% | -23,12% | US$1.599.282 | US$16.295,68 | 148.765.094 OKS |
Tabel di atas menampilkan halaman 32 dari total 104 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.