Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Stobox Token STBU | US$0,1379 | -2,10% | -21,03% | US$938.380 | US$342.077 | 6.802.645 STBU |
| 1752 |  LanaCoin LANA | US$0,0004337 | -6,69% | -22,31% | US$940.357 | - | 2.168.186.904 LANA |
| 1753 |  Edgeless EDG | US$0,007693 | 0,51% | -19,18% | US$939.667 | US$713,86 | 122.146.967 EDG |
| 1754 |  Starbase STAR | US$0,005016 | -33,40% | 48,33% | US$940.484 | US$15.138,04 | 187.500.000 STAR |
| 1755 |  Tutti Frutti TFF | US$0,01202 | -2,30% | -34,11% | US$935.964 | US$129.085 | 77.892.928 TFF |
| 1756 |  NeoWorld Cash NASH | US$0,00003911 | -21,63% | -1,25% | US$927.237 | US$6.394,34 | 23.709.948.546 NASH |
| 1757 |  Cashhand CHND | US$1,49 | -6,89% | -31,63% | US$865.192 | US$57.831,37 | 580.788 CHND |
| 1758 |  HyperAlloy ALLOY | US$0,2673 | -5,65% | -60,05% | US$923.224 | US$0,2700 | 3.453.286 ALLOY |
| 1759 |  iEthereum IETH | US$0,05108 | 3,81% | 9,00% | US$919.353 | US$2,91 | 18.000.000 IETH |
| 1760 |  Swap XWP | US$0,06983 | -8,30% | -29,32% | US$920.084 | US$734,53 | 13.176.665 XWP |
| 1761 |  CryptoTask CTASK | US$0,6542 | -16,41% | -41,37% | US$911.493 | US$154.526 | 1.393.234 CTASK |
| 1762 |  Peony PNY | US$0,1166 | 7,63% | -30,84% | US$948.844 | US$4.913,45 | 8.135.049 PNY |
| 1763 |  CoinDeal Token CDL | US$0,01952 | 7,67% | -16,76% | US$914.213 | US$272,48 | 46.842.401 CDL |
| 1764 |  Rabbit token RBT | US$0,00004550 | -59,93% | 0,00% | US$909.972 | US$14,29 | 20.000.000.000 RBT |
| 1765 |  Birake BIR | US$0,009983 | 7,39% | -18,72% | US$904.774 | US$3.747,60 | 90.633.392 BIR |
| 1766 |  Cashbery Coin CBC | US$0,01344 | -6,69% | -22,31% | US$903.319 | - | 67.186.714 CBC |
| 1767 |  NEXT NEXT | US$0,1447 | -30,61% | -6,10% | US$901.270 | US$15.884,69 | 6.228.754 NEXT |
| 1768 |  MIB Coin MIB | US$0,006652 | 4,67% | 9,53% | US$898.037 | US$1.300,56 | 134.994.540 MIB |
| 1769 |  Wolves of Wall Street WOWS | US$182,33 | 3,52% | -12,09% | US$894.886 | US$77.135,01 | 4.908 WOWS |
| 1770 |  Sharpay S | US$0,0007514 | 598,45% | -13,62% | US$895.173 | US$13,74 | 1.191.302.597 S |
| 1771 |  NeuroChain NCC | US$0,002004 | -10,19% | -39,16% | US$890.251 | US$12.135,91 | 444.298.036 NCC |
| 1772 |  Pakcoin PAK | US$0,01288 | -8,69% | -17,82% | US$883.676 | US$17.896,77 | 68.594.750 PAK |
| 1773 |  Rotten ROT | US$0,01132 | -9,13% | -28,82% | US$881.218 | US$1.860,24 | 77.879.694 ROT |
| 1774 |  Bancacy BNY | US$0,006567 | -8,90% | -17,37% | US$882.405 | - | 134.373.899 BNY |
| 1775 |  DECENT DCT | US$0,01713 | 8,41% | -21,51% | US$878.945 | US$973,76 | 51.306.089 DCT |
| 1776 |  LunchMoney LMY | US$0,007394 | 12,22% | 4,88% | US$876.173 | US$9.904,17 | 118.505.518 LMY |
| 1777 |  Qbao QBT | US$0,01334 | -19,88% | 18,85% | US$871.568 | US$140.839 | 65.351.403 QBT |
| 1778 |  Spaceswap MILK2 MILK2 | US$0,1201 | -12,60% | -17,54% | US$870.374 | US$41.400,60 | 7.245.010 MILK2 |
| 1779 |  Arbidex ABX | US$0,04253 | -6,78% | -17,58% | US$865.598 | US$251,99 | 20.354.622 ABX |
| 1780 |  TrustDAO TRUST | US$0,04766 | -8,18% | -21,97% | US$863.826 | - | 18.123.679 TRUST |
| 1781 |  PetroDollar XPD | US$0,01344 | -6,69% | -31,19% | US$860.383 | US$0,01000 | 63.993.275 XPD |
| 1782 |  Lightstreams PHT | US$0,01869 | -14,57% | -8,76% | US$862.712 | US$613,30 | 46.165.008 PHT |
| 1783 |  QUINADS QUIN | US$0,00006420 | -8,90% | -18,82% | US$853.509 | - | 13.294.999.111 QUIN |
| 1784 |  Mcashchain MCASH | US$0,001309 | -16,22% | 0,47% | US$847.196 | US$996,75 | 647.194.243 MCASH |
| 1785 |  Bounty0x BNTY | US$0,003585 | -17,04% | -16,96% | US$834.379 | US$1.253.332 | 232.720.097 BNTY |
| 1786 |  ImageCoin IMG | US$0,07501 | -0,49% | -13,67% | US$836.764 | US$123.624 | 11.154.718 IMG |
| 1787 |  Clash Token SCT | US$0,4744 | -8,54% | -25,19% | US$838.042 | US$463,56 | 1.766.500 SCT |
| 1788 |  Moneynet MNC | US$0,0002287 | 59,43% | -3,60% | US$838.571 | - | 3.666.779.203 MNC |
| 1789 |  Faceter FACE | US$0,001794 | -1,90% | 19,09% | US$844.230 | US$13.251,22 | 470.477.311 FACE |
| 1790 |  PegNet PEG | US$0,0003729 | -17,33% | 11,30% | US$830.726 | US$4.216,32 | 2.227.955.499 PEG |
| 1791 |  LYNC Network LYNC | US$0,8333 | -11,74% | -25,38% | US$829.958 | US$4.236,56 | 996.000 LYNC |
| 1792 |  Lunyr LUN | US$0,3607 | -12,77% | -21,60% | US$828.738 | US$3.042,87 | 2.297.853 LUN |
| 1793 |  AMATEN AMA | US$0,1090 | 62,60% | 28,40% | US$825.432 | US$8.450,44 | 7.571.323 AMA |
| 1794 |  MMOCoin MMO | US$0,01206 | -18,26% | -13,54% | US$825.101 | US$8,35 | 68.437.920 MMO |
| 1795 |  Playkey PKT | US$0,05013 | -27,16% | -28,97% | US$822.810 | US$113.453 | 16.414.614 PKT |
| 1796 |  CREA CREA | US$0,04250 | -16,87% | -34,10% | US$821.490 | US$2.130,26 | 19.327.713 CREA |
| 1797 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.211 | - | 2.401.675 WIZ |
| 1798 |  PRIA PRIA | US$11,82 | -12,44% | -32,59% | US$820.050 | US$4.125,40 | 69.356 PRIA |
| 1799 |  Fountain FTN | US$0,01012 | -2,96% | 10,18% | US$897.641 | US$7.696,85 | 88.674.658 FTN |
| 1800 |  Ethereum Gold ETG | US$0,03983 | 74,21% | -48,52% | US$804.474 | US$2.354,69 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 36 dari total 104 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.