Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DecentBet DBET | US$0,002775 | -10,53% | -21,86% | US$523.531 | US$828,54 | 188.632.973 DBET |
| 1902 |  Pylon Network PYLNT | US$0,8691 | 3,83% | -12,78% | US$523.236 | US$118,33 | 602.010 PYLNT |
| 1903 |  Opus OPT | US$0,003713 | -6,80% | -28,03% | US$520.053 | US$33,04 | 140.080.549 OPT |
| 1904 |  CorionX CORX | US$0,004720 | -4,31% | -17,12% | US$517.520 | US$299.346 | 109.650.489 CORX |
| 1905 |  HelloGold HGT | US$0,001957 | 8,95% | -15,30% | US$514.666 | US$398,80 | 263.034.654 HGT |
| 1906 |  Graft GRFT | US$0,0008674 | -6,69% | 44,58% | US$513.059 | US$1.199,09 | 591.481.833 GRFT |
| 1907 |  Datamine FLUX FLUX | US$0,8629 | 0,91% | -2,40% | US$511.127 | US$1.915,63 | 592.360 FLUX |
| 1908 |  Solaris XLR | US$0,3536 | 0,74% | 2,56% | US$512.119 | US$124.301 | 1.448.441 XLR |
| 1909 |  Almace Shards ALMX | US$51,04 | -8,18% | -18,05% | US$510.423 | - | 10.000 ALMX |
| 1910 |  Ormeus Coin ORMEUS | US$0,01415 | -38,76% | -36,97% | US$508.151 | US$236.476 | 35.904.998 ORMEUS |
| 1911 |  ZCore ZCR | US$0,05205 | -7,43% | -20,34% | US$504.777 | US$5.859,91 | 9.698.573 ZCR |
| 1912 |  Civitas CIV | US$0,06245 | 86,62% | 194,41% | US$504.546 | US$17.693,51 | 8.078.722 CIV |
| 1913 |  NevaCoin NEVA | US$0,09281 | -6,69% | 239,30% | US$504.127 | - | 5.431.630 NEVA |
| 1914 |  Bridge Protocol BRDG | US$0,002246 | -6,11% | -14,13% | US$503.370 | US$2.240,91 | 224.088.259 BRDG |
| 1915 |  Zeusshield ZSC | US$0,0004294 | -10,68% | -19,24% | US$502.223 | US$846,25 | 1.169.566.883 ZSC |
| 1916 |  Gems GEM | US$0,0004162 | -10,27% | -19,32% | US$500.755 | US$3.901,92 | 1.203.292.896 GEM |
| 1917 |  CryptoAds Marketplace CRAD | US$0,03503 | -0,86% | -1,74% | US$499.665 | US$10,94 | 14.265.943 CRAD |
| 1918 |  Bitgesell BGL | US$0,04536 | -0,45% | 60,85% | US$497.280 | US$40.293,19 | 10.963.695 BGL |
| 1919 |  1MillionNFTs 1MIL | US$4,11 | -19,18% | -38,29% | US$493.264 | US$529.677 | 120.000 1MIL |
| 1920 |  PRCY Coin PRCY | US$0,2457 | 14,30% | 129,70% | US$490.686 | US$1.457.821 | 1.996.722 PRCY |
| 1921 |  PTON PTON | US$0,00003267 | -8,90% | -58,69% | US$488.451 | US$287,50 | 14.950.794.349 PTON |
| 1922 |  ESBC ESBC | US$0,01757 | -16,19% | -31,45% | US$484.856 | US$54.648,30 | 27.597.161 ESBC |
| 1923 |  IONChain IONC | US$0,003995 | -43,00% | -48,31% | US$484.072 | US$6.770,18 | 121.180.605 IONC |
| 1924 |  EveryCoin EVY | US$0,00005214 | -10,74% | -19,46% | US$489.044 | US$53.981,97 | 9.380.000.000 EVY |
| 1925 |  Megacoin MEC | US$0,01214 | -12,91% | -24,99% | US$479.653 | US$27,08 | 39.497.788 MEC |
| 1926 |  OracleChain OCT | US$0,01601 | -18,84% | -17,37% | US$480.258 | US$28.024,69 | 30.000.000 OCT |
| 1927 |  POPCHAIN PCH | US$0,0005263 | 17,39% | -5,38% | US$469.840 | US$1.438,62 | 892.799.357 PCH |
| 1928 |  1Million Token 1MT | US$0,4138 | -26,61% | -34,00% | US$411.992 | US$57.014,43 | 995.699 1MT |
| 1929 |  Startcoin START | US$0,01041 | -11,55% | -18,93% | US$469.234 | US$0,01000 | 45.079.785 START |
| 1930 |  TenUp TUP | US$0,02633 | 16,10% | 11,22% | US$466.369 | US$734,20 | 17.711.962 TUP |
| 1931 |  Bidesk BDK | US$0,05807 | -1,10% | -21,54% | US$463.261 | - | 7.977.478 BDK |
| 1932 |  Rivetz RVT | US$0,01762 | -9,99% | -27,08% | US$462.526 | US$1.246,73 | 26.244.468 RVT |
| 1933 |  EtherGem EGEM | US$0,02376 | -8,15% | -21,67% | US$462.844 | US$1.069,19 | 19.483.114 EGEM |
| 1934 |  Bitsdaq BQQQ | US$0,0001700 | 21,46% | 0,02% | US$456.428 | US$186,23 | 2.684.354.113 BQQQ |
| 1935 |  Netko NETKO | US$0,03643 | -6,69% | -22,31% | US$456.692 | - | 12.535.690 NETKO |
| 1936 |  DopeCoin DOPE | US$0,003903 | -6,69% | -12,60% | US$456.089 | US$7.932,50 | 116.845.228 DOPE |
| 1937 |  Gene Source Code Chain GENE | US$0,001214 | -6,69% | -61,84% | US$455.689 | - | 375.244.800 GENE |
| 1938 |  Novo NOVO | US$6,73 | -2,16% | -19,60% | US$453.018 | US$1.435,98 | 67.289 NOVO |
| 1939 |  Zetacoin ZET | US$0,002602 | -6,69% | 16,54% | US$452.951 | - | 174.062.031 ZET |
| 1940 |  Uptrennd 1UP | US$0,001128 | -20,72% | -29,86% | US$452.735 | US$112,64 | 401.490.369 1UP |
| 1941 |  Peerplays PPY | US$0,09975 | -37,88% | -71,64% | US$449.040 | US$376,39 | 4.501.541 PPY |
| 1942 |  Emerald Crypto EMD | US$0,02342 | -6,69% | -4,96% | US$447.726 | US$4,38 | 19.117.129 EMD |
| 1943 |  ZUM TOKEN ZUM | US$0,00003074 | -5,30% | -21,79% | US$440.913 | US$558,62 | 14.343.129.051 ZUM |
| 1944 |  Tornado TCORE | US$73,24 | -20,37% | -27,89% | US$439.467 | US$291.394 | 6.000 TCORE |
| 1945 |  CryptoSoul SOUL | US$0,001541 | -17,09% | 5,79% | US$436.411 | US$1.521,87 | 283.121.123 SOUL |
| 1946 |  Zennies ZENI | US$0,0004337 | -6,69% | -22,31% | US$434.059 | - | 1.000.812.836 ZENI |
| 1947 |  Lition LIT | US$0,01217 | -31,04% | -40,87% | US$432.482 | US$5.387,91 | 35.542.029 LIT |
| 1948 |  Kobocoin KOBO | US$0,01691 | -6,69% | 8,21% | US$417.794 | - | 24.700.248 KOBO |
| 1949 |  ICE ROCK MINING ROCK2 | US$0,02646 | 5,27% | -4,53% | US$416.114 | US$62.936,01 | 15.724.272 ROCK2 |
| 1950 |  Inex Project INEX | US$0,00003817 | -66,97% | -6,91% | US$415.719 | US$47,30 | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 39 dari total 104 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.