Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TON Token TON | US$0,01781 | -4,52% | -23,70% | US$798.434 | US$45.044,76 | 44.827.685 TON |
| 1802 |  Orbitcoin ORB | US$0,2476 | -6,69% | -18,15% | US$797.574 | - | 3.220.616 ORB |
| 1803 |  GlobalBoost-Y BSTY | US$0,04440 | -7,72% | -20,53% | US$796.949 | US$9.612,65 | 17.950.579 BSTY |
| 1804 |  Zeepin ZPT | US$0,001621 | -16,50% | 0,92% | US$810.252 | US$225.690 | 500.000.000 ZPT |
| 1805 |  DeFi Bids BID | US$0,05573 | -7,31% | -34,84% | US$790.844 | US$2.521,27 | 14.191.808 BID |
| 1806 |  SIBCoin SIB | US$0,04120 | -1,50% | -16,13% | US$789.796 | US$13.982,67 | 19.168.826 SIB |
| 1807 |  Crypton CRP | US$0,2069 | -9,09% | 15,79% | US$784.062 | US$455,46 | 3.790.396 CRP |
| 1808 |  MAX Exchange Token MAX | US$0,4304 | -7,95% | -18,41% | US$782.730 | US$285.446 | 1.818.551 MAX |
| 1809 |  Stox STX | US$0,01552 | -2,79% | -28,83% | US$782.715 | US$293,79 | 50.440.761 STX |
| 1810 |  Crypto Sports CSPN | US$0,2857 | -12,74% | -36,45% | US$782.131 | US$617,24 | 2.737.526 CSPN |
| 1811 |  Dogeswap DOGES | US$39,03 | -49,10% | -62,63% | US$780.654 | US$1.823,30 | 20.000 DOGES |
| 1812 |  Cash Tech CATE | US$0,06721 | -17,38% | -29,07% | US$790.053 | US$70.472,20 | 11.755.793 CATE |
| 1813 |  ChartEx CHART | US$0,03871 | -11,73% | -6,99% | US$774.153 | US$61.032,57 | 20.000.000 CHART |
| 1814 |  megaBONK MBONK | US$0,2552 | -9,65% | -22,90% | US$765.704 | US$17.424,15 | 3.000.000 MBONK |
| 1815 |  TrumpCoin TRUMP | US$0,1160 | -26,81% | 1,81% | US$766.128 | US$9.909,14 | 6.604.387 TRUMP |
| 1816 |  Spiking SPIKE | US$0,001724 | -33,41% | 2,94% | US$763.540 | US$47,97 | 442.894.598 SPIKE |
| 1817 |  Kuverit KUV | US$0,0003172 | -26,41% | -5,10% | US$762.374 | US$55,12 | 2.403.541.461 KUV |
| 1818 |  RMPL RMPL | US$0,9213 | -7,25% | -19,65% | US$765.142 | US$3.213,98 | 830.493 RMPL |
| 1819 |  Trinity Network Credit TNC | US$0,002289 | -6,25% | -9,94% | US$763.077 | US$139.360 | 333.333.333 TNC |
| 1820 |  Typerium TYPE | US$0,0004618 | -9,84% | -43,54% | US$750.399 | US$2.323,72 | 1.624.839.391 TYPE |
| 1821 |  BlueCoin BLU | US$0,001301 | -6,69% | -22,31% | US$747.732 | - | 574.683.675 BLU |
| 1822 |  Stipend SPD | US$0,06436 | -8,48% | 33,29% | US$741.527 | US$194,48 | 11.521.178 SPD |
| 1823 |  Kuende KUE | US$0,0008271 | -7,18% | -14,79% | US$738.983 | - | 893.470.233 KUE |
| 1824 |  Wrapped Gen-0 CryptoKitties WG0 | US$382,77 | -7,85% | -23,40% | US$735.304 | US$3.989,71 | 1.921 WG0 |
| 1825 |  Po.et POE | US$0,0002336 | -8,29% | -39,84% | US$734.024 | US$581,88 | 3.141.592.653 POE |
| 1826 |  BITTO BITTO | US$0,2416 | -10,32% | -33,00% | US$733.703 | US$65.353,99 | 3.036.861 BITTO |
| 1827 |  MetaMorph METM | US$0,002124 | -7,47% | -31,15% | US$724.887 | US$15,69 | 341.349.997 METM |
| 1828 |  Fusible FUSII | US$1,73 | -1,19% | -13,82% | US$719.386 | US$18.515,48 | 415.283 FUSII |
| 1829 |  SophiaTX SPHTX | US$0,002170 | -8,62% | -18,03% | US$718.102 | - | 330.877.003 SPHTX |
| 1830 |  Elementeum ELET | US$0,1365 | -8,18% | -17,79% | US$713.185 | - | 5.223.113 ELET |
| 1831 |  CUE Protocol CUE | US$93,04 | -9,26% | -21,74% | US$708.696 | US$14.399,53 | 7.617 CUE |
| 1832 |  Niobium Coin NBC | US$0,01134 | 51,93% | 238,60% | US$710.280 | - | 62.627.668 NBC |
| 1833 |  Golos Blockchain GLS | US$0,002741 | -1,42% | 3,23% | US$705.539 | US$528,51 | 257.425.202 GLS |
| 1834 |  Tokenbox TBX | US$0,06297 | 76,49% | 56,04% | US$707.484 | US$6.367,22 | 11.235.451 TBX |
| 1835 |  Merebel MERI | US$0,1138 | -3,80% | -24,52% | US$705.271 | US$1.101,64 | 6.195.344 MERI |
| 1836 |  Rublix RBLX | US$0,03395 | -7,98% | -18,65% | US$704.372 | US$6.803,82 | 20.745.871 RBLX |
| 1837 |  Zloadr ZDR | US$0,1327 | -25,86% | 211,61% | US$719.827 | US$50.720,82 | 5.425.706 ZDR |
| 1838 |  Wrapped Origin Axie WOA | US$3.088,03 | -8,18% | -18,05% | US$700.983 | - | 227 WOA |
| 1839 |  Bitblocks BBK | US$0,002173 | -34,37% | -44,40% | US$584.776 | US$2.849,67 | 269.163.135 BBK |
| 1840 |  MARK.SPACE MRK | US$0,0008674 | -6,69% | -22,31% | US$698.266 | - | 804.998.349 MRK |
| 1841 |  BlitzPick XBP | US$0,001817 | -6,79% | -14,69% | US$695.594 | US$1.996,89 | 382.751.935 XBP |
| 1842 |  Ethverse ETHV | US$0,06471 | -46,50% | -33,52% | US$704.352 | US$4.098,47 | 10.884.370 ETHV |
| 1843 |  Birdchain BIRD | US$0,002464 | -8,35% | -6,02% | US$688.209 | US$86.294,42 | 279.250.388 BIRD |
| 1844 |  Keep4r KP4R | US$8,33 | -12,30% | -45,30% | US$686.273 | US$27.164,24 | 82.408 KP4R |
| 1845 |  DoYourTip DYT | US$0,4638 | -12,49% | -31,02% | US$672.773 | US$39.868,39 | 1.450.470 DYT |
| 1846 |  ATN ATN | US$0,007952 | -27,16% | -67,56% | US$670.406 | US$255.510 | 84.302.524 ATN |
| 1847 |  DAOBet BET | US$0,004001 | -30,29% | -28,41% | US$669.228 | US$1.709,67 | 167.270.821 BET |
| 1848 |  BitScreener Token BITX | US$0,007612 | -11,92% | -20,12% | US$666.629 | US$6.725,38 | 87.573.177 BITX |
| 1849 |  Sessia KICKS | US$0,08309 | -13,72% | -20,38% | US$752.807 | US$66.950,39 | 9.060.261 KICKS |
| 1850 |  Cubiex CBIX | US$0,009185 | -1,19% | -22,18% | US$659.933 | US$1.698,75 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 37 dari total 104 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.