Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Devery EVE | US$0,006599 | -69,11% | -72,73% | US$415.218 | US$10.487,52 | 62.917.109 EVE |
| 1952 |  AquariusCoin ARCO | US$0,1188 | -22,76% | -30,38% | US$411.111 | US$0,01000 | 3.459.490 ARCO |
| 1953 |  SPINDLE SPD | US$0,0001165 | -6,78% | -12,90% | US$410.295 | US$387,50 | 3.521.564.890 SPD |
| 1954 |  Dollars USDX | US$0,2282 | -8,18% | -18,05% | US$409.475 | - | 1.794.596 USDX |
| 1955 |  UpToken UP | US$0,002776 | -6,79% | -17,57% | US$406.841 | US$2.645,71 | 146.540.250 UP |
| 1956 |  Beetle Coin BEET | US$0,001537 | 16,08% | -40,37% | US$407.631 | US$150.884 | 265.150.750 BEET |
| 1957 |  GoldFund GFUN | US$0,002602 | -54,19% | -33,41% | US$400.988 | US$1.017,15 | 154.093.551 GFUN |
| 1958 |  Bitcoin Classic BXC | US$0,6658 | 718,54% | 333,69% | US$399.571 | US$85.774,12 | 600.147 BXC |
| 1959 |  MyBit MYB | US$0,002514 | -5,30% | -1,05% | US$395.108 | US$3.355,62 | 157.187.027 MYB |
| 1960 |  FLIP FLP | US$0,007036 | -5,05% | -25,09% | US$393.715 | US$70,42 | 55.955.000 FLP |
| 1961 |  MotaCoin MOTA | US$0,01198 | -0,13% | -6,78% | US$392.555 | US$6.339,42 | 32.759.735 MOTA |
| 1962 |  Bonpay BON | US$0,03470 | -6,69% | 72,65% | US$391.734 | - | 11.290.301 BON |
| 1963 |  Zenswap Network Token ZNT | US$0,00003262 | -54,59% | -94,16% | US$391.512 | US$2.709,90 | 12.001.366.640 ZNT |
| 1964 |  Sociall SCL | US$0,02330 | -6,69% | -22,86% | US$389.415 | US$20,14 | 16.714.020 SCL |
| 1965 |  Rentberry BERRY | US$0,001289 | -2,86% | -34,07% | US$388.579 | US$322,31 | 301.431.307 BERRY |
| 1966 |  Zilla ZLA | US$0,006445 | -7,31% | -20,38% | US$386.693 | US$428,14 | 60.000.000 ZLA |
| 1967 |  FUD.finance FUD | US$16,34 | -16,31% | -19,25% | US$385.976 | US$9.532,45 | 23.620 FUD |
| 1968 |  X8X Token X8X | US$0,004658 | -6,78% | -23,94% | US$384.420 | US$32,64 | 82.522.341 X8X |
| 1969 |  Bezant BZNT | US$0,0004339 | -87,44% | -91,43% | US$381.119 | US$13.415,04 | 878.398.685 BZNT |
| 1970 |  Energo TSL | US$0,0006306 | -21,47% | -7,50% | US$379.873 | US$12.008,41 | 602.378.920 TSL |
| 1971 |  BlockMesh BMH | US$0,001393 | -11,25% | -24,11% | US$380.244 | US$2.943,85 | 273.039.971 BMH |
| 1972 |  Debitum DEB | US$0,001886 | -22,14% | -40,22% | US$376.470 | US$55.849,66 | 199.645.716 DEB |
| 1973 |  TrueDeck TDP | US$0,01225 | -22,53% | -16,71% | US$376.337 | US$21.136,35 | 30.717.516 TDP |
| 1974 |  Unicly Chris McCann Collection UCM | US$0,3746 | -8,47% | -21,87% | US$374.561 | US$514,01 | 1.000.000 UCM |
| 1975 |  Utrum OOT | US$0,005783 | -8,90% | -17,37% | US$374.719 | - | 64.800.139 OOT |
| 1976 |  Webflix Token WFX | US$0,00007001 | 4,50% | -30,69% | US$369.460 | US$44,84 | 5.276.984.493 WFX |
| 1977 |  Pesetacoin PTC | US$0,002559 | -6,69% | -40,47% | US$367.501 | - | 143.618.599 PTC |
| 1978 |  Ritocoin RITO | US$0,0002322 | -16,73% | -45,18% | US$367.191 | US$696,75 | 1.581.317.954 RITO |
| 1979 |  XPA XPA | US$0,006436 | -8,90% | -17,37% | US$368.002 | - | 57.177.751 XPA |
| 1980 |  Wrapped Basic CryptoKitties WCK | US$5,51 | -8,18% | -20,57% | US$361.219 | - | 65.610 WCK |
| 1981 |  Alt.Estate token ALT | US$0,0004988 | -6,69% | -22,31% | US$361.194 | - | 724.180.756 ALT |
| 1982 |  ARAW ARAW | US$0,0001812 | -61,02% | -21,36% | US$361.156 | - | 1.993.576.188 ARAW |
| 1983 |  Simple Software Solutions SSS | US$0,1284 | 38,10% | -22,57% | US$360.178 | US$299,97 | 2.805.624 SSS |
| 1984 |  CryptoFlow CFL | US$0,003903 | -6,63% | -12,60% | US$359.211 | US$26,84 | 92.026.159 CFL |
| 1985 |  nYFI N0031 | US$0,1342 | 0,47% | -12,62% | US$358.600 | US$1,87 | 2.671.616 N0031 |
| 1986 |  Innova INN | US$0,05193 | 3,65% | -3,94% | US$358.398 | US$548,02 | 6.901.771 INN |
| 1987 |  Storiqa STQ | US$0,00003267 | -8,90% | -17,37% | US$356.792 | US$1,64 | 10.920.877.605 STQ |
| 1988 |  YMPL YMPL | US$8,05 | -8,18% | -18,05% | US$355.538 | - | 44.167 YMPL |
| 1989 |  Cheesecoin CHEESE | US$0,0008655 | -6,03% | -40,39% | US$353.884 | US$227,34 | 408.869.908 CHEESE |
| 1990 |  Ruler Protocol RULER | US$85,13 | 0,46% | -33,99% | US$318.287 | US$90.296,09 | 3.739 RULER |
| 1991 |  Collective CO2 | US$2,28 | -8,72% | -37,04% | US$351.253 | US$388,97 | 154.337 CO2 |
| 1992 |  Scrypta LYRA | US$0,02057 | 16,48% | -14,69% | US$351.088 | US$90,27 | 17.065.905 LYRA |
| 1993 |  Spectre.ai Utility Token SXUT | US$0,01431 | -6,69% | -34,26% | US$351.075 | - | 24.529.558 SXUT |
| 1994 |  NFTX Hashmasks Index MASK | US$733,75 | -10,14% | -45,16% | US$349.998 | US$3.636,64 | 477 MASK |
| 1995 |  Bitstar BITS | US$0,01648 | -6,69% | -17,99% | US$348.489 | - | 21.145.111 BITS |
| 1996 |  Blocktix TIX | US$0,008674 | -6,69% | -22,31% | US$346.965 | - | 40.000.000 TIX |
| 1997 |  Bezop BEZ | US$0,006150 | -7,28% | -19,38% | US$342.461 | - | 55.685.931 BEZ |
| 1998 |  Internet of People IOP | US$0,02559 | -6,69% | -23,60% | US$344.461 | - | 13.461.469 IOP |
| 1999 |  Advanced Technology Coin ARC | US$0,01171 | -6,69% | -19,32% | US$342.901 | - | 29.282.570 ARC |
| 2000 |  True Seigniorage Dollar TSD | US$0,01458 | 0,01% | 0,00% | US$342.410 | - | 23.478.362 TSD |
Tabel di atas menampilkan halaman 40 dari total 104 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.