Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EthereumX ETX | US$0,002002 | -37,73% | -46,83% | US$174.650 | US$3.211,21 | 87.225.579 ETX |
| 2152 |  CryptoVerificationCoin CVCC | US$0,2958 | -6,69% | -19,60% | US$172.325 | - | 582.595 CVCC |
| 2153 |  Boolberry BBR | US$0,01301 | -6,69% | -37,01% | US$171.845 | - | 13.207.454 BBR |
| 2154 |  Rimbit RBT | US$0,0008662 | 0,14% | -37,95% | US$171.147 | - | 197.581.050 RBT |
| 2155 |  Fireball FIRE | US$8,53 | 3,32% | -14,14% | US$169.384 | - | 19.867 FIRE |
| 2156 |  Bitcoin Token BTCT | US$0,01237 | -19,21% | -40,13% | US$166.648 | US$476,97 | 13.475.454 BTCT |
| 2157 |  Martkist MARTK | US$0,009964 | 26,11% | -0,84% | US$166.131 | US$12.664,29 | 16.672.355 MARTK |
| 2158 |  W Green Pay WGP | US$0,009187 | -1,52% | -18,58% | US$161.977 | US$41.830,05 | 17.630.267 WGP |
| 2159 |  ModiHost AIM | US$0,1326 | -6,05% | -22,18% | US$165.367 | US$36.550,61 | 1.246.664 AIM |
| 2160 |  PolypuX PUX | US$0,004091 | -3,88% | -76,64% | US$163.639 | US$7.443,94 | 40.000.000 PUX |
| 2161 |  Knekted KNT | US$0,0001643 | 6,91% | 8,68% | US$164.254 | US$46,33 | 1.000.000.000 KNT |
| 2162 |  Fire Lotto FLOT | US$0,005946 | 6,61% | -37,35% | US$163.408 | - | 27.481.717 FLOT |
| 2163 |  StarterCoin STAC | US$0,0004720 | -6,70% | -55,10% | US$161.431 | US$356,23 | 342.007.189 STAC |
| 2164 |  SynLev SYN | US$0,01324 | 14,27% | -8,75% | US$162.143 | US$159.284 | 12.247.020 SYN |
| 2165 |  Bitcoin Interest BCI | US$0,008674 | -6,69% | -26,01% | US$158.970 | - | 18.326.892 BCI |
| 2166 |  YENTEN YTN | US$0,003773 | -0,24% | -30,26% | US$158.295 | US$54,47 | 41.952.065 YTN |
| 2167 |  Helix HLIX | US$0,004692 | -15,57% | -23,60% | US$156.423 | US$101,54 | 33.341.182 HLIX |
| 2168 |  Baguette Token BGTT | US$0,01342 | -0,79% | -42,49% | US$155.766 | - | 11.609.998 BGTT |
| 2169 |  WeBlock WON | US$0,03389 | 0,14% | -0,43% | US$152.677 | US$17.606,34 | 4.505.536 WON |
| 2170 |  Donu DONU | US$0,02993 | 23,82% | 16,54% | US$151.750 | US$20,09 | 5.070.895 DONU |
| 2171 |  Castweet CTT | US$0,08419 | -32,01% | -37,02% | US$151.040 | US$6.714,67 | 1.793.952 CTT |
| 2172 |  Opal OPAL | US$0,009975 | -6,69% | 11,68% | US$151.189 | US$0,01000 | 15.156.364 OPAL |
| 2173 |  TRAXIA TM2 | US$0,0004592 | -27,21% | -50,22% | US$150.774 | US$985,06 | 328.320.714 TM2 |
| 2174 |  GCN Coin GCN | US$0,0000008698 | -12,89% | -19,49% | US$149.674 | US$25,78 | 172.076.810.000 GCN |
| 2175 |  Fivebalance FBN | US$0,0001369 | -61,82% | -65,38% | US$148.113 | US$3.876,70 | 1.081.876.145 FBN |
| 2176 |  BitSend BSD | US$0,004771 | -6,81% | -37,07% | US$147.646 | US$52,71 | 30.948.025 BSD |
| 2177 |  NFX Coin NFXC | US$0,001409 | -24,24% | -90,83% | US$147.645 | US$1.209,93 | 104.824.015 NFXC |
| 2178 |  Pirl PIRL | US$0,001735 | -6,69% | -22,31% | US$146.755 | US$221,11 | 84.593.637 PIRL |
| 2179 |  Era Swap ES | US$0,007381 | -11,27% | -5,53% | US$144.828 | US$141.814 | 19.622.271 ES |
| 2180 |  S.Finance SFG | US$1,64 | -10,91% | -46,98% | US$139.051 | US$1.575.667 | 84.903 SFG |
| 2181 |  Herbalist Token HERB | US$0,00001497 | -6,14% | -23,43% | US$142.233 | US$329,29 | 9.499.999.999 HERB |
| 2182 |  Hyper Speed Network HSN | US$0,001137 | -1,04% | -87,72% | US$139.839 | - | 122.987.866 HSN |
| 2183 |  Truegame TGAME | US$0,001699 | -24,80% | -31,80% | US$140.285 | US$8.802,84 | 82.575.464 TGAME |
| 2184 |  TagCoin TAG | US$0,02169 | -55,98% | -50,52% | US$139.520 | US$1,50 | 6.433.866 TAG |
| 2185 |  Arionum ARO | US$0,0008688 | -7,15% | -34,20% | US$138.518 | US$186,73 | 159.429.300 ARO |
| 2186 |  EtherInc ETI | US$0,0004337 | -19,90% | -22,31% | US$138.123 | US$0,05000 | 318.472.252 ETI |
| 2187 |  PengolinCoin PGO | US$0,005601 | 8,06% | -1,11% | US$136.167 | US$828,72 | 24.312.054 PGO |
| 2188 |  Coin2.1 C2 | US$0,001735 | -6,69% | -22,31% | US$135.743 | - | 78.245.975 C2 |
| 2189 |  STRAKS STAK | US$0,005638 | -28,64% | -8,18% | US$134.521 | US$0,1300 | 23.858.907 STAK |
| 2190 |  CyberMusic CYMT | US$0,000008674 | -11,13% | -18,22% | US$134.449 | US$6,83 | 15.500.000.000 CYMT |
| 2191 |  EveriToken EVT | US$0,005937 | -1,01% | -11,53% | US$134.265 | US$64,18 | 22.614.716 EVT |
| 2192 |  YFFII Finance YFFII | US$3,63 | -28,02% | -54,56% | US$133.172 | US$133.235 | 36.666 YFFII |
| 2193 |  IGToken IG | US$0,00003074 | -14,24% | -74,08% | US$131.856 | US$6.844,19 | 4.289.024.188 IG |
| 2194 |  Anoncoin ANC | US$0,06289 | -6,69% | -48,79% | US$132.712 | - | 2.110.317 ANC |
| 2195 |  Bitcoin Incognito XBI | US$0,01015 | 0,00% | -80,30% | US$132.325 | US$80,09 | 13.031.736 XBI |
| 2196 |  imbrex REX | US$0,01519 | -15,81% | -25,87% | US$131.573 | US$18,06 | 8.660.756 REX |
| 2197 |  Cipher CPR | US$0,001738 | -2,95% | 5,06% | US$130.379 | US$78.839,56 | 75.023.402 CPR |
| 2198 |  PRiVCY PRIV | US$0,007807 | -6,69% | -22,31% | US$128.881 | US$821,79 | 16.508.939 PRIV |
| 2199 |  Hashshare HSS | US$0,0008800 | -0,86% | 48,88% | US$128.109 | US$8,81 | 145.574.625 HSS |
| 2200 |  Raise RAISE | US$0,008674 | -6,69% | 19,96% | US$128.077 | US$167,37 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 44 dari total 104 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.