Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Blakecoin BLC | US$0,002253 | -25,17% | -75,58% | US$65.389 | - | 29.028.833 BLC |
| 2302 |  Bitcoin Zero BZX | US$0,002181 | -19,89% | -13,54% | US$63.286 | US$141,84 | 29.010.752 BZX |
| 2303 |  ANON ANON | US$0,008240 | -6,69% | -13,17% | US$62.576 | - | 7.593.802 ANON |
| 2304 |  Italo XTA | US$0,003469 | 6,63% | 3,60% | US$62.070 | US$2.666,78 | 17.891.126 XTA |
| 2305 |  PostCoin POST | US$0,003903 | -6,69% | -12,60% | US$61.939 | - | 15.868.233 POST |
| 2306 |  wave edu coin WEC | US$0,0004337 | -53,34% | -61,15% | US$61.794 | US$386,50 | 142.479.441 WEC |
| 2307 |  Blur BLUR | US$0,009108 | -6,69% | -22,31% | US$61.488 | - | 6.751.159 BLUR |
| 2308 |  Global Crypto Alliance CALL | US$0,0007807 | -6,69% | 74,80% | US$61.172 | US$11,38 | 78.358.515 CALL |
| 2309 |  XOVBank XOV | US$0,0004337 | 51,55% | 28,15% | US$60.649 | US$43,38 | 139.838.002 XOV |
| 2310 |  Cryptrust CTRT | US$0,000008486 | -22,11% | -22,12% | US$60.186 | US$3.133,94 | 7.092.756.485 CTRT |
| 2311 |  Suretly SUR | US$0,2548 | 8,88% | -32,63% | US$59.951 | US$2.924,52 | 235.290 SUR |
| 2312 |  Thore Cash TCH | US$0,001078 | -20,88% | -14,79% | US$59.358 | US$128.007 | 55.056.178 TCH |
| 2313 |  Connect Coin XCON | US$0,001518 | -6,69% | -30,28% | US$59.196 | US$50,53 | 38.996.796 XCON |
| 2314 |  Digiwage WAGE | US$0,001258 | -15,44% | -24,90% | US$59.193 | US$1,45 | 47.062.308 WAGE |
| 2315 |  KWHCoin KWH | US$0,00003267 | -8,90% | -17,37% | US$59.050 | - | 1.807.438.681 KWH |
| 2316 |  FUZE Token FUZE | US$77,13 | -24,57% | -32,84% | US$58.850 | US$54.021,45 | 763 FUZE |
| 2317 |  GlobalToken GLT | US$0,0004771 | -6,69% | -38,96% | US$58.169 | US$16,18 | 121.926.850 GLT |
| 2318 |  Bintex Futures BNTX | US$0,6478 | -9,55% | -19,08% | US$65.270 | US$1.027.977 | 100.754 BNTX |
| 2319 |  GMB GMB | US$0,0001110 | -92,29% | -92,60% | US$57.438 | US$159,65 | 517.356.899 GMB |
| 2320 |  Biotron BTRN | US$0,0008674 | -6,69% | 55,38% | US$57.220 | - | 65.965.771 BTRN |
| 2321 |  VoteCoin VOT | US$0,0004337 | -6,69% | -22,31% | US$56.804 | US$0,01000 | 130.973.375 VOT |
| 2322 |  Arion ARION | US$0,003903 | -30,02% | -41,73% | US$54.515 | US$143,22 | 13.966.051 ARION |
| 2323 |  Rupee RUP | US$0,001258 | 17,65% | -9,89% | US$54.370 | US$26,08 | 43.227.650 RUP |
| 2324 |  Neural Protocol NRP | US$0,000005661 | -8,66% | 2,27% | US$53.770 | US$2.402,86 | 9.497.994.014 NRP |
| 2325 |  Zealium NZL | US$0,003253 | -11,41% | -22,31% | US$53.127 | US$16,29 | 16.332.598 NZL |
| 2326 |  Ratecoin XRA | US$0,0004337 | -6,69% | -61,15% | US$53.107 | US$0,8700 | 122.449.162 XRA |
| 2327 |  Phantomx PNX | US$0,001085 | -9,82% | -22,24% | US$52.629 | US$45,20 | 48.495.525 PNX |
| 2328 |  WinCash WCC | US$0,03489 | -17,57% | -29,87% | US$52.321 | US$734,63 | 1.499.784 WCC |
| 2329 |  Atheios ATH | US$0,001301 | -44,01% | -41,73% | US$52.364 | US$32,41 | 40.245.301 ATH |
| 2330 |  Blocklancer LNC | US$0,0004337 | -6,69% | -22,31% | US$52.106 | - | 120.140.384 LNC |
| 2331 |  IFX24 IFX24 | US$0,01735 | -6,69% | -30,94% | US$52.045 | - | 3.000.000 IFX24 |
| 2332 |  Guider GDR | US$0,0002052 | 51,57% | 32,22% | US$51.133 | US$113,33 | 249.181.440 GDR |
| 2333 |  INDINODE XIND | US$0,00004337 | -6,69% | -22,31% | US$50.101 | - | 1.155.173.414 XIND |
| 2334 |  Provoco Token VOCO | US$0,00000005001 | -37,49% | -44,44% | US$49.978 | US$627,45 | 999.375.710.075 VOCO |
| 2335 |  noob.finance $NOOB | US$2,27 | -8,18% | -17,56% | US$49.755 | - | 21.876 $NOOB |
| 2336 |  ParkByte PKB | US$0,01041 | 1,80% | 9,68% | US$49.589 | US$0,01000 | 4.764.026 PKB |
| 2337 |  SkyHub Coin SHB | US$0,07633 | -2,82% | -8,84% | US$49.113 | US$32,97 | 643.413 SHB |
| 2338 |  PosEx PEX | US$0,01995 | -6,69% | -22,31% | US$48.943 | - | 2.453.240 PEX |
| 2339 |  BitCoal COAL | US$0,01084 | -10,28% | 7,90% | US$48.792 | US$1.120,38 | 4.500.000 COAL |
| 2340 |  MultiCoinCasino MCC | US$0,01004 | 0,02% | 6,73% | US$48.280 | US$41,26 | 4.807.840 MCC |
| 2341 |  MESEFA SEFA | US$0,1090 | -7,61% | 0,01% | US$46.950 | US$3.427,29 | 430.655 SEFA |
| 2342 |  Fantasy Sports DFS | US$0,008731 | -7,81% | -19,90% | US$48.302 | - | 5.532.031 DFS |
| 2343 |  MktCoin MLM | US$0,00003984 | 0,98% | -27,71% | US$48.191 | US$1.045,72 | 1.209.529.900 MLM |
| 2344 |  FuzzBalls FUZZ | US$0,009975 | -6,69% | -14,91% | US$48.180 | - | 4.829.945 FUZZ |
| 2345 |  SF Capital SFCP | US$0,0004771 | -6,69% | -22,31% | US$47.707 | US$0,2800 | 99.999.500 SFCP |
| 2346 |  ebakus EBK | US$0,0005227 | -8,90% | -17,37% | US$47.640 | - | 91.137.865 EBK |
| 2347 |  Nekonium NUKO | US$0,003903 | -6,69% | 74,80% | US$46.844 | US$305,31 | 12.000.829 NUKO |
| 2348 |  Yearn Finance Bit YFBT | US$42,17 | -6,96% | -45,24% | US$46.473 | US$76.771,15 | 1.102 YFBT |
| 2349 |  Onix ONX | US$0,0004337 | -6,69% | -22,31% | US$46.438 | - | 107.072.781 ONX |
| 2350 |  ICOBID ICOB | US$0,0004337 | -6,69% | -22,31% | US$46.428 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 47 dari total 104 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.