Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pyrk PYRK | US$0,008053 | -17,82% | -37,04% | US$127.093 | US$12.382,66 | 15.781.994 PYRK |
| 2202 |  NPCoin NPC | US$0,001735 | -6,69% | -22,31% | US$125.701 | - | 72.457.335 NPC |
| 2203 |  Ouroboros OURO | US$0,003984 | 0,76% | -20,14% | US$124.686 | US$685,97 | 31.296.749 OURO |
| 2204 |  BERNcash BERN | US$0,001735 | 24,42% | 3,59% | US$123.579 | US$0,01000 | 71.234.301 BERN |
| 2205 |  Waletoken WTN | US$0,000006207 | -63,94% | -67,29% | US$123.644 | US$70,26 | 19.918.713.667 WTN |
| 2206 |  FSBT API Token FSBT | US$0,03385 | -40,75% | -46,26% | US$118.786 | US$63.299,61 | 3.509.535 FSBT |
| 2207 |  BitWhite BTW | US$0,003293 | -19,45% | -17,53% | US$119.634 | US$132.391 | 36.325.371 BTW |
| 2208 |  Ellaism ELLA | US$0,002602 | -20,02% | -57,62% | US$116.835 | US$197,07 | 44.897.734 ELLA |
| 2209 |  vSlice VSL | US$0,003470 | -17,06% | -17,13% | US$115.853 | US$1,52 | 33.390.496 VSL |
| 2210 |  SuperCoin SUPER | US$0,002169 | -22,24% | -22,31% | US$115.342 | US$128,21 | 53.188.966 SUPER |
| 2211 |  ParallelCoin DUO | US$0,3669 | -28,69% | -38,73% | US$115.466 | - | 314.719 DUO |
| 2212 |  EvenCoin EVN | US$0,003594 | -3,64% | -12,61% | US$112.297 | US$193.059 | 31.247.621 EVN |
| 2213 |  Universe UNI | US$0,001266 | 12,59% | -92,68% | US$111.483 | US$17,18 | 88.029.749 UNI |
| 2214 |  ELTCOIN ELTCOIN | US$0,001241 | 1,82% | -7,65% | US$111.733 | US$17.117,76 | 90.000.000 ELTCOIN |
| 2215 |  Sparkle Loyalty SPRKL | US$0,008854 | -46,77% | 1,78% | US$115.128 | US$761,36 | 13.003.335 SPRKL |
| 2216 |  ATBCoin ATB | US$0,002602 | -6,69% | 3,59% | US$109.394 | - | 42.038.227 ATB |
| 2217 |  PureVidz VIDZ | US$0,0008674 | -6,69% | -22,31% | US$108.669 | - | 125.279.775 VIDZ |
| 2218 |  Italian Lira ITL | US$0,000004337 | -53,34% | -22,31% | US$108.427 | US$39,51 | 24.999.999.998 ITL |
| 2219 |  SovranoCoin SVR | US$0,07460 | 10,18% | -34,17% | US$108.216 | - | 1.450.663 SVR |
| 2220 |  Adzcoin ADZ | US$0,002169 | -6,69% | -22,31% | US$108.052 | - | 49.827.043 ADZ |
| 2221 |  INRToken INRT | US$0,0004337 | -6,69% | -22,31% | US$107.669 | US$5,73 | 248.253.620 INRT |
| 2222 |  Rigel Finance RIGEL | US$25,67 | -17,51% | -32,12% | US$107.788 | US$16.423,21 | 4.199 RIGEL |
| 2223 |  CryptoCarbon CCRB | US$0,004337 | -6,69% | -90,17% | US$107.085 | - | 24.690.718 CCRB |
| 2224 |  WeTrust TRST | US$0,001156 | -92,16% | -91,75% | US$106.535 | US$1,04 | 92.147.500 TRST |
| 2225 |  Bolivarcoin BOLI | US$0,006809 | -6,69% | -37,77% | US$106.255 | US$13,48 | 15.604.627 BOLI |
| 2226 |  CustomContractNetwork CCN | US$0,00006534 | -8,90% | -30,21% | US$105.908 | US$0,9900 | 1.620.841.876 CCN |
| 2227 |  Natmin Pure Escrow NAT | US$0,0006534 | 82,21% | -17,37% | US$105.584 | US$22,64 | 161.588.985 NAT |
| 2228 |  Gentarium GTM | US$0,01952 | -6,69% | -25,62% | US$104.774 | US$0,1200 | 5.368.378 GTM |
| 2229 |  Crowd Machine CMCT | US$0,0002227 | -12,01% | -24,36% | US$104.703 | US$459,81 | 470.164.800 CMCT |
| 2230 |  Xuez XUEZ | US$0,02429 | -11,43% | -12,99% | US$98.964 | US$46.753,57 | 4.074.665 XUEZ |
| 2231 |  GenesisX XGS | US$0,009108 | -6,69% | 1,97% | US$103.608 | US$1.599,58 | 11.375.703 XGS |
| 2232 |  Giant GIC | US$0,01128 | 69,19% | -40,51% | US$102.725 | US$0,6800 | 9.109.782 GIC |
| 2233 |  DABANKING DAB | US$0,02000 | 0,02% | 0,01% | US$102.398 | - | 5.118.932 DAB |
| 2234 |  Quoxent QUO | US$0,0004337 | -6,69% | -22,31% | US$101.886 | - | 234.918.133 QUO |
| 2235 |  UNICORN Token UNI | US$0,0009498 | 90,05% | -25,22% | US$101.544 | US$760,33 | 106.912.509 UNI |
| 2236 |  GoldBlocks GB | US$0,006506 | -6,69% | -22,31% | US$101.252 | US$0,01000 | 15.563.873 GB |
| 2237 |  MojoCoin MOJO | US$0,008240 | -6,69% | -7,74% | US$101.166 | - | 12.276.850 MOJO |
| 2238 |  ImageCash IMGC | US$0,01908 | -26,68% | -49,73% | US$99.968 | US$133,78 | 5.238.584 IMGC |
| 2239 |  Datarius Credit DTRC | US$0,0006154 | -6,74% | -17,59% | US$98.315 | US$47,53 | 159.756.076 DTRC |
| 2240 |  Narrative NRVE | US$0,001196 | -8,01% | -18,70% | US$98.599 | - | 82.428.004 NRVE |
| 2241 |  Bata BTA | US$0,01943 | -5,42% | -35,43% | US$98.172 | US$0,2200 | 5.052.601 BTA |
| 2242 |  Aigang AIX | US$0,003319 | -6,78% | -17,58% | US$97.163 | US$280,09 | 29.274.567 AIX |
| 2243 |  WeShow Token WET | US$0,00008800 | -0,86% | -1,74% | US$96.596 | US$447,95 | 1.097.650.000 WET |
| 2244 |  4NEW KWATT | US$0,001589 | -8,63% | -17,14% | US$97.178 | US$6.393,17 | 61.152.763 KWATT |
| 2245 |  PayCoin XPY | US$0,007807 | -6,69% | -22,31% | US$93.644 | - | 11.995.342 XPY |
| 2246 |  Asura Coin ASA | US$0,0004247 | -15,40% | 7,41% | US$93.834 | US$309,32 | 220.932.400 ASA |
| 2247 |  pulltherug.finance RUGZ | US$9,90 | -31,23% | -33,91% | US$93.472 | US$7.499,44 | 9.437 RUGZ |
| 2248 |  Thingschain TIC | US$0,000008168 | -41,60% | -47,03% | US$93.479 | US$1.338,23 | 11.445.000.000 TIC |
| 2249 |  Global Currency Reserve GCR | US$0,0008674 | -6,69% | -22,31% | US$92.829 | - | 107.017.915 GCR |
| 2250 |  Bitcoin CZ BCZ | US$0,02689 | -6,69% | -30,19% | US$92.695 | - | 3.447.214 BCZ |
Tabel di atas menampilkan halaman 45 dari total 104 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.