Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  High Voltage HVCO | US$0,01822 | -8,12% | 8,78% | US$27.221 | - | 1.494.171 HVCO |
| 2402 |  Litecred LTCR | US$0,0008674 | -6,69% | 55,38% | US$26.220 | - | 30.227.750 LTCR |
| 2403 |  Bionic BNC | US$0,00005064 | -29,75% | -36,28% | US$26.278 | US$93,43 | 518.931.721 BNC |
| 2404 |  Intelligent Trading Foundation ITT | US$0,002602 | -20,02% | -22,31% | US$25.541 | US$2.099,14 | 9.814.899 ITT |
| 2405 |  onLEXpa onLEXpa | US$0,00004337 | -58,53% | -22,31% | US$25.415 | US$210,53 | 585.999.043 onLEXpa |
| 2406 |  Vivid Coin VIVID | US$0,003253 | 149,94% | 108,10% | US$25.039 | US$8,77 | 7.697.539 VIVID |
| 2407 |  Netrum NTR | US$0,01170 | 186,04% | -46,91% | US$25.035 | - | 2.139.819 NTR |
| 2408 |  Veltor VLT | US$0,04467 | -6,69% | -19,98% | US$24.786 | - | 554.855 VLT |
| 2409 |  Mainstream For The Underground MFTU | US$0,00002284 | -21,74% | -39,93% | US$24.561 | US$591,21 | 1.075.139.615 MFTU |
| 2410 |  FUTURAX FTXT | US$0,000007188 | -76,42% | -77,56% | US$24.484 | US$10,19 | 3.406.412.461 FTXT |
| 2411 |  Exosis EXO | US$0,04727 | -4,05% | -37,27% | US$24.405 | US$19,82 | 516.268 EXO |
| 2412 |  Zayedcoin ZYD | US$0,003903 | -6,69% | -22,31% | US$24.372 | - | 6.243.840 ZYD |
| 2413 |  Obee Network OBEE | US$0,0003977 | 0,38% | -16,00% | US$24.296 | US$1.784,96 | 61.086.084 OBEE |
| 2414 |  GoHelpFund HELP | US$0,001993 | 7,21% | -28,59% | US$24.212 | - | 12.147.167 HELP |
| 2415 |  Squorum SQR | US$0,001735 | -6,69% | 35,11% | US$23.617 | US$0,01000 | 13.613.403 SQR |
| 2416 |  Shivers SHVR | US$0,0004337 | -6,69% | -22,31% | US$23.617 | US$4,34 | 54.453.298 SHVR |
| 2417 |  Californium CF | US$0,009542 | -6,69% | -18,61% | US$23.348 | - | 2.446.961 CF |
| 2418 |  Gold Poker GPKR | US$0,004337 | -28,43% | -28,10% | US$22.817 | US$102,40 | 5.260.826 GPKR |
| 2419 |  UChain UCN | US$0,00007502 | -72,60% | -75,17% | US$22.907 | US$11.291,01 | 305.346.957 UCN |
| 2420 |  Halving Token HALV | US$0,01084 | -10,28% | -25,30% | US$22.517 | US$0,1000 | 2.076.701 HALV |
| 2421 |  Freyrchain FREC | US$0,00004400 | -75,58% | -75,80% | US$22.001 | US$1,23 | 500.000.000 FREC |
| 2422 |  AmsterdamCoin AMS | US$0,0004337 | -6,69% | -22,31% | US$21.773 | - | 50.201.886 AMS |
| 2423 |  APR Coin APR | US$0,001561 | -43,06% | -52,60% | US$21.289 | US$0,1800 | 13.635.030 APR |
| 2424 |  Acoin ACOIN | US$0,01735 | -6,69% | -32,44% | US$21.166 | - | 1.220.085 ACOIN |
| 2425 |  Zuflo Coin ZFL | US$0,0003267 | -8,90% | -17,61% | US$21.219 | US$142,70 | 64.944.573 ZFL |
| 2426 |  Galactrum ORE | US$0,003903 | -6,69% | 16,54% | US$20.004 | - | 5.124.807 ORE |
| 2427 |  Dollarcoin DLC | US$0,002169 | -6,69% | -35,26% | US$19.748 | - | 9.106.714 DLC |
| 2428 |  MDtoken MDTK | US$0,004771 | -6,69% | 6,82% | US$19.594 | US$8,29 | 4.107.112 MDTK |
| 2429 |  Payfair PFR | US$0,0004901 | -8,90% | -31,15% | US$19.283 | - | 39.347.537 PFR |
| 2430 |  Prime-XI PXI | US$0,0008674 | -6,69% | -22,31% | US$19.024 | US$0,01000 | 21.931.815 PXI |
| 2431 |  DOWCOIN DOW | US$0,001601 | -8,90% | 138,16% | US$18.963 | - | 11.845.266 DOW |
| 2432 |  SnodeCoin SND | US$0,0004337 | -6,69% | -22,31% | US$18.671 | - | 43.049.969 SND |
| 2433 |  Galilel GALI | US$0,0009245 | 98,90% | -14,48% | US$17.961 | US$320,97 | 19.428.483 GALI |
| 2434 |  DNotes NOTE | US$0,0001307 | -8,90% | -33,90% | US$17.648 | US$14.088,22 | 135.043.262 NOTE |
| 2435 |  Feellike FLL | US$0,009692 | 0,02% | 0,01% | US$17.304 | US$3,35 | 1.785.468 FLL |
| 2436 |  Datacoin DTC | US$0,0004337 | -6,69% | -22,31% | US$17.224 | - | 39.712.849 DTC |
| 2437 |  Alpha Coin APC | US$0,0004901 | -25,00% | -12,76% | US$17.154 | US$185,26 | 35.000.000 APC |
| 2438 |  Gossip Coin GOSS | US$0,0005204 | 1,80% | -6,93% | US$16.904 | US$0,02000 | 32.479.221 GOSS |
| 2439 |  Eurocoin EUC | US$0,001301 | -6,69% | -22,31% | US$16.155 | US$0,01000 | 12.416.554 EUC |
| 2440 |  VectorAI VEC2 | US$0,0008674 | -6,69% | -22,31% | US$15.960 | - | 18.399.311 VEC2 |
| 2441 |  CrevaCoin CREVA | US$0,0004337 | -6,69% | -22,31% | US$15.783 | - | 36.390.750 CREVA |
| 2442 |  Comet CMT | US$0,01735 | -1,78% | -18,22% | US$15.142 | US$0,01000 | 872.830 CMT |
| 2443 |  Paypex PAYX | US$0,00009850 | 37,34% | -69,09% | US$14.775 | US$89,77 | 149.998.018 PAYX |
| 2444 |  EagleX EGX | US$0,0004337 | -6,69% | -22,31% | US$14.565 | US$0,05000 | 33.583.500 EGX |
| 2445 |  Quebecoin QBC | US$0,002169 | -6,69% | -22,31% | US$14.536 | - | 6.703.138 QBC |
| 2446 |  ALL BEST ICO ALLBI | US$0,00005979 | -14,24% | -23,50% | US$14.463 | US$43,25 | 241.892.615 ALLBI |
| 2447 |  SongCoin SONG | US$0,0004337 | -6,69% | -22,31% | US$14.124 | - | 32.565.300 SONG |
| 2448 |  ARbit ARB | US$0,001301 | -6,69% | -22,31% | US$14.091 | - | 10.830.050 ARB |
| 2449 |  Independent Money System IMS | US$0,002602 | -6,69% | 16,54% | US$13.971 | - | 5.368.934 IMS |
| 2450 |  Cabbage CAB | US$0,001301 | -6,69% | -22,31% | US$13.662 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 49 dari total 104 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.