Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AAVEUP AAVEUP | US$24,08 | 14,09% | 39,23% | - | US$22.805.242 | - |
| 2552 |  3X Long Ethereum Token ETHBULL | US$10.598,20 | -26,28% | -52,64% | - | US$21.529.760 | - |
| 2553 |  UnFederalReserve ERSDL | US$0,3923 | -15,23% | -39,71% | - | US$21.414.168 | - |
| 2554 |  DefiBox BOX | US$19,64 | -10,14% | -11,72% | - | US$21.210.704 | - |
| 2555 |  Australian Dollar Token AUDT | US$0,7740 | -0,44% | -0,45% | - | US$20.684.679 | - |
| 2556 |  XRPDOWN XRPDOWN | US$0,02514 | -13,31% | -41,28% | - | US$20.005.248 | - |
| 2557 |  PlatON LAT | US$0,6151 | -1,00% | 0,00% | - | US$19.225.274 | - |
| 2558 |  XT.com Token XT | US$9,99 | -0,43% | -4,45% | - | US$19.411.247 | - |
| 2559 |  Basis Gold Share BAGS | US$108,29 | -13,31% | -21,95% | - | US$18.503.620 | - |
| 2560 |  XLMUP XLMUP | US$8,82 | -16,81% | -30,49% | - | US$17.924.800 | - |
| 2561 |  Alchemix ALCX | US$1.280,34 | -2,97% | -22,07% | - | US$15.376.960 | - |
| 2562 |  3x Long XRP Token XRPBULL | US$0,7408 | 12,53% | 0,83% | - | US$17.262.581 | - |
| 2563 |  EthereumMax EMAX | US$0,00000006139 | 0,00% | 0,00% | - | US$17.043.807 | - |
| 2564 |  Xeno Token XNO | US$0,2071 | 0,51% | -14,83% | - | US$17.036.252 | - |
| 2565 |  ALP Coin ALP | US$1,28 | -9,18% | -19,32% | - | US$16.718.513 | - |
| 2566 |  FEGtoken FEG | US$0,00000001199 | -4,12% | 102,46% | - | US$16.380.339 | - |
| 2567 |  ADADOWN ADADOWN | US$0,3937 | 35,71% | -51,11% | - | US$16.289.542 | - |
| 2568 |  Hoo Token HOO | US$2,00 | -4,24% | -21,13% | - | US$16.023.682 | - |
| 2569 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$248,28 | -17,04% | 0,00% | - | US$15.667.221 | - |
| 2570 |  XTZUP XTZUP | US$0,4701 | -19,64% | -40,20% | - | US$15.940.940 | - |
| 2571 |  KINE KINE | US$2,26 | -0,61% | -23,62% | - | US$14.644.932 | - |
| 2572 |  Relite Finance RELI | US$0,3430 | 0,00% | 0,00% | - | US$14.721.504 | - |
| 2573 |  DOTUP DOTUP | US$94,66 | -16,80% | 4,90% | - | US$14.384.996 | - |
| 2574 |  COPS FINANCE COPS | US$723,70 | 9,53% | 8,13% | - | US$14.447.964 | - |
| 2575 |  Australian Safe Shepherd ASS | US$0,00000001920 | -2,51% | 172,52% | - | US$12.972.568 | - |
| 2576 |  Edgecoin EDGT | US$0,9303 | -7,32% | -7,07% | - | US$12.472.830 | - |
| 2577 |  Dfyn Network DFYN | US$4,70 | -20,31% | 389,57% | - | US$12.628.562 | - |
| 2578 |  Hokkaidu Inu HOKK | US$0,000000001501 | -19,08% | -60,58% | - | US$11.681.784 | - |
| 2579 |  Gold Coin Reserve GCR | US$1.865,25 | 3,89% | 1,80% | - | US$12.888.126 | - |
| 2580 |  Value Liquidity VALUE | US$3,01 | -4,33% | -3,44% | - | US$11.994.340 | - |
| 2581 |  Paypolitan Token EPAN | US$0,2980 | 6,50% | -23,12% | - | US$11.952.967 | - |
| 2582 |  Compound USDT CUSDT | US$0,02117 | 0,04% | 0,16% | - | US$11.407.791 | - |
| 2583 |  3X Long Bitcoin Token BULL | US$21.038,01 | -19,60% | -58,57% | - | US$11.274.155 | - |
| 2584 |  Rai Reflex Index RAI | US$2,95 | -1,96% | -3,48% | - | US$11.261.984 | - |
| 2585 |  Sanshu Inu SANSHU | US$0,000000002861 | 4,03% | 0,00% | - | US$10.262.131 | - |
| 2586 |  Terran Coin TRR | US$0,5519 | 1,58% | 1,79% | - | US$10.093.337 | - |
| 2587 |  Tenset 10SET | US$3,64 | 8,82% | 22,69% | - | US$10.082.722 | - |
| 2588 |  Shabu Shabu Finance KOBE | US$12,21 | -4,47% | -6,30% | - | US$9.823.913 | - |
| 2589 |  BNBDOWN BNBDOWN | US$11,13 | 20,48% | 31,42% | - | US$9.382.489 | - |
| 2590 |  FXT Token FXT | US$0,1151 | -15,95% | 264,78% | - | US$9.286.046 | - |
| 2591 |  DMD DMD | US$42,96 | -20,20% | -24,88% | - | US$9.196.690 | - |
| 2592 |  CARD.STARTER CARDS | US$55,19 | 1,39% | 0,88% | - | US$8.812.665 | - |
| 2593 |  SXPUP SXPUP | US$1,61 | -4,21% | -24,12% | - | US$8.577.195 | - |
| 2594 |  AAVEDOWN AAVEDOWN | US$0,09312 | -28,75% | -77,64% | - | US$8.637.125 | - |
| 2595 |  DeFi Pulse Index DPI | US$544,07 | -1,63% | 0,37% | - | US$8.728.398 | - |
| 2596 |  TRXUP TRXUP | US$8,08 | -11,16% | -28,33% | - | US$8.605.501 | - |
| 2597 |  3x Long EOS Token EOSBULL | US$0,1419 | -30,42% | -55,88% | - | US$8.335.811 | - |
| 2598 |  Sperax SPA | US$0,02406 | 16,26% | 19,48% | - | US$8.205.518 | - |
| 2599 |  Truebit TRU | US$0,5328 | -13,70% | -39,43% | - | US$8.168.269 | - |
| 2600 |  Polylastic POLX | US$0,003531 | -22,22% | 50,89% | - | US$8.038.238 | - |
Tabel di atas menampilkan halaman 52 dari total 104 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.