Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Graphlinq Protocol GLQ | US$0,08460 | 18,60% | -4,42% | - | US$7.892.125 | - |
| 2602 |  TON Crystal TON | US$0,5321 | -6,70% | -7,38% | - | US$7.545.964 | - |
| 2603 |  YUMMY YUMMY | US$0,0001589 | 0,00% | 0,00% | - | US$7.449.531 | - |
| 2604 |  LTCUP LTCUP | US$31,00 | -7,97% | -35,28% | - | US$7.015.660 | - |
| 2605 |  OASISBloc OSB | US$0,3379 | -1,63% | 0,09% | - | US$7.037.130 | - |
| 2606 |  YFIDOWN YFIDOWN | US$0,0001600 | 0,65% | -53,48% | - | US$6.987.593 | - |
| 2607 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,90 | -5,78% | -22,33% | - | US$6.550.468 | - |
| 2608 |  IDK IDK | US$0,06662 | 0,00% | -5,41% | - | US$6.533.919 | - |
| 2609 |  Safemars SAFEMARS | US$0,0000004529 | -10,85% | -54,74% | - | US$6.463.266 | - |
| 2610 |  TokenPocket TPT | US$0,08926 | -18,97% | 118,38% | - | US$6.685.729 | - |
| 2611 |  NEXT NET | US$0,1338 | 5,38% | -1,09% | - | US$6.234.674 | - |
| 2612 |  Filda FILDA | US$0,5056 | -5,53% | -26,58% | - | US$6.209.205 | - |
| 2613 |  EduMetrix Coin EMC | US$5,54 | 0,88% | -2,71% | - | US$6.115.002 | - |
| 2614 |  New BitShares NBS | US$0,02099 | -9,68% | -27,40% | - | US$6.054.333 | - |
| 2615 |  Gera Coin GERA | US$0,6569 | -4,99% | -8,85% | - | US$6.008.524 | - |
| 2616 |  Bitcicoin BITCI | US$0,06475 | 0,77% | -13,32% | - | US$5.852.935 | - |
| 2617 |  Trabzonspor Fan Token TRA | US$3,30 | -6,37% | 1,33% | - | US$5.802.941 | - |
| 2618 |  CPCoin CPC | US$3,94 | 36,02% | 46,09% | - | US$5.754.293 | - |
| 2619 |  ROCKI ROCKS | US$2,39 | -4,54% | -40,02% | - | US$5.491.998 | - |
| 2620 |  3X Short Bitcoin Token BEAR | US$0,001316 | 21,20% | 55,14% | - | US$5.535.849 | - |
| 2621 |  3X Long Matic Token MATICBULL | US$118,25 | -6,41% | 367,02% | - | US$5.485.622 | - |
| 2622 |  FinexboxToken FNB | US$3,33 | -6,65% | -22,30% | - | US$5.393.323 | - |
| 2623 |  SXPDOWN SXPDOWN | US$5,60 | -16,77% | -13,97% | - | US$5.492.021 | - |
| 2624 |  EMOGI Network LOL | US$0,0006552 | -3,94% | -8,41% | - | US$5.192.292 | - |
| 2625 |  VEROX VRX | US$597,07 | -0,82% | -11,13% | - | US$5.188.862 | - |
| 2626 |  Wrapped WAN WWAN | US$1,47 | -7,92% | -31,30% | - | US$5.026.744 | - |
| 2627 |  Chicken KFC | US$15,07 | -25,19% | 115,44% | - | US$5.038.475 | - |
| 2628 |  Lemond LEMD | US$0,07252 | 10,00% | -19,33% | - | US$5.113.017 | - |
| 2629 |  Unifty NIF | US$54,16 | 27,24% | 122,90% | - | US$5.198.685 | - |
| 2630 |  FolgoryUSD USDF | US$0,9950 | -1,06% | 0,32% | - | US$4.886.749 | - |
| 2631 |  YFIUP YFIUP | US$9,81 | -3,86% | -0,12% | - | US$4.748.313 | - |
| 2632 |  Hope HOPE | US$0,008308 | -32,72% | 716,05% | - | US$5.126.294 | - |
| 2633 |  Brazilian Digital Token BRZ | US$0,1930 | 2,32% | 1,42% | - | US$4.753.080 | - |
| 2634 |  Alchemist MIST | US$97,92 | -12,94% | -25,36% | - | US$4.731.069 | - |
| 2635 |  LINKUP LINKUP | US$12,95 | -15,52% | -35,33% | - | US$4.684.303 | - |
| 2636 |  CoinHe Token CHT | US$0,2215 | 2,38% | 7,74% | - | US$4.643.582 | - |
| 2637 |  EOSDOWN EOSDOWN | US$0,001670 | 27,51% | -42,61% | - | US$4.341.447 | - |
| 2638 |  AquaGoat.Finance AQUAGOAT | US$0,000000001866 | 2,53% | 1,00% | - | US$4.429.079 | - |
| 2639 |  O3Swap O3 | US$5,84 | 12,55% | 0,00% | - | US$4.305.596 | - |
| 2640 |  Unizen ZCX | US$3,08 | -10,07% | -6,64% | - | US$4.325.088 | - |
| 2641 |  Taraxa TARA | US$0,02622 | -25,73% | 43,21% | - | US$4.317.664 | - |
| 2642 |  G999 G999 | US$0,004345 | -10,34% | -25,56% | - | US$4.425.844 | - |
| 2643 |  DOTDOWN DOTDOWN | US$0,6326 | 26,53% | -42,73% | - | US$4.276.799 | - |
| 2644 |  Cope COPE | US$7,81 | -2,67% | 14,29% | - | US$4.189.080 | - |
| 2645 |  Wifi Coin WIFI | US$0,5360 | -9,29% | -5,38% | - | US$4.010.573 | - |
| 2646 |  MobileCoin MOB | US$23,87 | -6,45% | -16,17% | - | US$3.996.889 | - |
| 2647 |  Coinzo Token CNZ | US$0,1536 | -6,74% | -18,14% | - | US$3.918.574 | - |
| 2648 |  Hord HORD | US$0,8274 | -9,81% | -24,91% | - | US$3.940.282 | - |
| 2649 |  HummingBird Finance HMNG | US$0,000000005542 | 6,91% | 0,00% | - | US$3.827.060 | - |
| 2650 |  Launchpool LPOOL | US$9,29 | 15,56% | -5,24% | - | US$3.610.691 | - |
Tabel di atas menampilkan halaman 53 dari total 104 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.