Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Olympus OHM | US$475,83 | -5,64% | -31,55% | - | US$1.373.248 | - |
| 2752 |  Hanzo Inu HNZO | US$0,0000004040 | 70,43% | 0,00% | - | US$1.341.105 | - |
| 2753 |  Nahmii NII | US$0,01401 | -6,31% | 0,00% | - | US$1.373.540 | - |
| 2754 |  Uniqly UNIQ | US$3,30 | -19,86% | -1,55% | - | US$1.310.023 | - |
| 2755 |  Carnomaly CARR | US$0,07331 | -3,66% | 32,68% | - | US$1.328.990 | - |
| 2756 |  Occam.Fi OCC | US$15,53 | 5,55% | -4,09% | - | US$1.334.525 | - |
| 2757 |  Gather GTH | US$0,1617 | -9,96% | -35,11% | - | US$1.318.217 | - |
| 2758 |  3x Long Bitcoin Cash Token BCHBULL | US$3,54 | -30,08% | -61,64% | - | US$1.307.687 | - |
| 2759 |  TAI TAI | US$0,7512 | -10,52% | -35,76% | - | US$1.308.033 | - |
| 2760 |  Pitbull PIT | US$0,000000000742 | -17,70% | -21,16% | - | US$1.304.745 | - |
| 2761 |  Defi For You DFY | US$0,1143 | 3,90% | -18,38% | - | US$1.305.971 | - |
| 2762 |  Aurix AUR | US$0,6681 | -5,48% | -56,90% | - | US$1.300.845 | - |
| 2763 |  pBTC35A pBTC35A | US$106,34 | -5,14% | -16,43% | - | US$1.371.337 | - |
| 2764 |  BSCEX BSCX | US$6,50 | -2,58% | -17,74% | - | US$1.265.740 | - |
| 2765 |  Unlock Protocol UDT | US$531,74 | -7,50% | -40,68% | - | US$1.553.412 | - |
| 2766 |  Yield YLD | US$17,14 | -31,09% | -69,33% | - | US$1.269.497 | - |
| 2767 |  Woofy WOOFY | US$0,06426 | -1,64% | 0,00% | - | US$1.253.196 | - |
| 2768 |  28VCK VCK | US$0,2734 | -2,27% | -8,24% | - | US$1.247.085 | - |
| 2769 |  TBCC Labs TBCC | US$0,02162 | -3,73% | -15,45% | - | US$1.288.969 | - |
| 2770 |  Davion DAVP | US$0,1003 | 9,73% | 39,68% | - | US$1.232.391 | - |
| 2771 |  ViteX Coin VX | US$0,5822 | -7,32% | -18,76% | - | US$1.232.827 | - |
| 2772 |  Hdac HDAC | US$0,07059 | -2,45% | -6,83% | - | US$1.226.180 | - |
| 2773 |  BitCore BTX | US$0,6416 | -1,23% | -14,26% | - | US$1.283.144 | - |
| 2774 |  Franklin FLY | US$0,1496 | 16,50% | -28,81% | - | US$1.207.785 | - |
| 2775 |  SHD CASH SHDC | US$0,01044 | -5,00% | 134,17% | - | US$1.207.897 | - |
| 2776 |  TheHappyCoin HAPPY | US$0,00000007119 | -2,99% | 0,00% | - | US$1.195.331 | - |
| 2777 |  MCDEX MCB | US$22,33 | -9,28% | -17,35% | - | US$1.204.855 | - |
| 2778 |  Bidao BID | US$0,03021 | -1,51% | 32,18% | - | US$1.197.966 | - |
| 2779 |  3x Long Litecoin Token LTCBULL | US$5,84 | -20,82% | -61,63% | - | US$1.184.348 | - |
| 2780 |  Inverse Finance INV | US$707,74 | 4,75% | 8,75% | - | US$1.194.931 | - |
| 2781 |  Media Network MEDIA | US$124,41 | -0,19% | -9,97% | - | US$1.184.664 | - |
| 2782 |  Splyt SHOPX | US$0,6344 | -7,47% | -32,85% | - | US$1.179.483 | - |
| 2783 |  Yobit Token YO | US$1.623,39 | -9,69% | -25,04% | - | US$1.168.824 | - |
| 2784 |  ethArt ARTE | US$11,50 | -14,35% | -33,02% | - | US$1.158.961 | - |
| 2785 |  IterationSyndicate ITS | US$304,71 | 23,15% | -11,01% | - | US$1.130.060 | - |
| 2786 |  AGOV (ANSWER Governance) AGOV | US$0,02545 | -9,01% | -44,60% | - | US$1.152.832 | - |
| 2787 |  Akropolis Delphi ADEL | US$0,1168 | -10,22% | -22,24% | - | US$1.155.343 | - |
| 2788 |  Wrapped ECOMI WOMI | US$0,003457 | -8,45% | -29,89% | - | US$1.146.400 | - |
| 2789 |  LINKDOWN LINKDOWN | US$0,8890 | 10,39% | 31,86% | - | US$1.102.114 | - |
| 2790 |  xSUSHI XSUSHI | US$18,72 | 2,49% | 19,40% | - | US$1.097.075 | - |
| 2791 |  DefiDollar DAO DFD | US$0,6318 | -17,12% | -41,71% | - | US$1.115.275 | - |
| 2792 |  Stone DeFi STN | US$1,65 | -5,28% | -25,63% | - | US$1.103.467 | - |
| 2793 |  Stronghold Token SHX | US$0,03032 | 98,72% | 39,44% | - | US$1.106.019 | - |
| 2794 |  QUEENBEE QBZ | US$0,005764 | -7,16% | -16,12% | - | US$1.080.321 | - |
| 2795 |  Coldstack CLS | US$3,61 | -21,34% | 0,00% | - | US$1.079.596 | - |
| 2796 |  CY Finance CYF | US$0,00001100 | 10,02% | -15,38% | - | US$1.068.981 | - |
| 2797 |  3x Short EOS Token EOSBEAR | US$0,0001562 | 23,44% | -59,06% | - | US$1.058.199 | - |
| 2798 |  Battle Pets PET | US$0,8002 | -6,64% | -13,80% | - | US$1.047.802 | - |
| 2799 |  POP Network Token POP | US$0,008123 | -8,45% | -43,53% | - | US$1.038.387 | - |
| 2800 |  Golff GOF | US$1,09 | -11,75% | -23,38% | - | US$1.057.123 | - |
Tabel di atas menampilkan halaman 56 dari total 104 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.