Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FNK wallet FNK | US$13,89 | -7,32% | -12,66% | - | US$1.032.755 | - |
| 2802 |  LOCGame LOCG | US$0,3223 | -16,17% | 6,35% | - | US$1.024.479 | - |
| 2803 |  Tcbcoin TCFX | US$0,07154 | -2,11% | -0,25% | - | US$1.031.708 | - |
| 2804 |  Jomon Shiba JSHIBA | US$0,000000000295 | 3,30% | 0,00% | - | US$1.018.553 | - |
| 2805 |  TopChain TOPC | US$0,004610 | -1,29% | -2,36% | - | US$1.032.706 | - |
| 2806 |  Save Planet Earth SPE | US$0,00000006952 | -12,71% | -0,46% | - | US$1.027.482 | - |
| 2807 |  XLMDOWN XLMDOWN | US$0,0007621 | 25,98% | -27,42% | - | US$992.994 | - |
| 2808 |  The Crypto Prophecies TCP | US$0,2819 | -10,68% | 23,92% | - | US$1.039.482 | - |
| 2809 |  BLACKHOLE PROTOCOL BLACK | US$0,1452 | -5,47% | -23,55% | - | US$1.019.744 | - |
| 2810 |  Bitcoin Bam BTCBAM | US$1,50 | 0,29% | -9,09% | - | US$1.002.913 | - |
| 2811 |  MicroTuber MCT | US$0,01232 | -5,52% | 0,00% | - | US$996.892 | - |
| 2812 |  GameStop tokenized stock FTX GME | US$179,65 | 14,03% | 24,84% | - | US$999.078 | - |
| 2813 |  Pussy Financial PUSSY | US$0,00005556 | -13,92% | -38,96% | - | US$996.108 | - |
| 2814 |  Bingus Token BINGUS | US$0,00001293 | 25,65% | 37,39% | - | US$973.901 | - |
| 2815 |  UNIDOWN UNIDOWN | US$0,0008522 | 15,01% | -3,17% | - | US$972.863 | - |
| 2816 |  VARC VARC | US$0,002350 | 106,79% | 84,76% | - | US$1.056.205 | - |
| 2817 |  Satozhi SATOZ | US$0,8653 | -4,24% | -33,92% | - | US$974.110 | - |
| 2818 |  Chainsquare CHS | US$1,16 | -0,06% | 0,79% | - | US$961.722 | - |
| 2819 |  Bafe io BAFE | US$0,00000003262 | -17,60% | -46,90% | - | US$962.219 | - |
| 2820 |  Echoin EC | US$0,007480 | -6,94% | -27,10% | - | US$960.622 | - |
| 2821 |  Froge Finance FROGE | US$0,00003447 | 11,01% | -24,57% | - | US$958.986 | - |
| 2822 |  GreenTrust GNT | US$0,00005297 | -7,31% | -2,93% | - | US$934.390 | - |
| 2823 |  300FIT NETWORK FIT | US$0,002808 | -8,09% | -20,92% | - | US$928.876 | - |
| 2824 |  Medium MDM | US$0,3609 | -7,58% | -14,04% | - | US$922.382 | - |
| 2825 |  MoonJuice MOJO | US$0,000000000364 | -34,05% | 0,00% | - | US$960.537 | - |
| 2826 |  Baby Shiba BHIBA | US$0,00001279 | -5,47% | 0,00% | - | US$897.892 | - |
| 2827 |  Cook Protocol COOK | US$0,04557 | -2,27% | -42,62% | - | US$909.385 | - |
| 2828 |  KickPad KPAD | US$0,2811 | -26,31% | -39,72% | - | US$910.759 | - |
| 2829 |  3X Long TRX Token TRXBULL | US$5,90 | -17,14% | -45,80% | - | US$895.472 | - |
| 2830 |  PIGX PIGX | US$0,1374 | 20,15% | 0,22% | - | US$884.634 | - |
| 2831 |  JUST NETWORK JUS | US$0,01112 | 9,53% | -10,28% | - | US$879.719 | - |
| 2832 |  SUP SUP | US$74,74 | -14,49% | -31,96% | - | US$882.948 | - |
| 2833 |  LTCDOWN LTCDOWN | US$0,001476 | 3,82% | 62,93% | - | US$887.654 | - |
| 2834 |  Mina MINA | US$89,27 | -10,92% | 14,91% | - | US$883.259 | - |
| 2835 |  MyToken MT | US$0,001805 | -24,43% | 0,56% | - | US$877.731 | - |
| 2836 |  BNB Diamond BNBD | US$0,0000001331 | 0,04% | -59,57% | - | US$873.109 | - |
| 2837 |  TreeDefi SEED | US$31,17 | -1,60% | -40,09% | - | US$876.435 | - |
| 2838 |  LBK LBK | US$0,02491 | -8,32% | -4,88% | - | US$855.562 | - |
| 2839 |  Siren SI | US$2,03 | -5,07% | -25,11% | - | US$857.823 | - |
| 2840 |  Elastic Governance EGT | US$212,06 | -15,04% | -13,41% | - | US$853.455 | - |
| 2841 |  MemePad MEPAD | US$0,4401 | 71,78% | 290,94% | - | US$861.280 | - |
| 2842 |  Bitcoiva BCA | US$7,10 | -10,93% | -17,14% | - | US$848.306 | - |
| 2843 |  Bitcoin Vault BTCV | US$35,97 | -5,47% | -20,93% | - | US$830.208 | - |
| 2844 |  JackPool.finance JFI | US$87,11 | -0,80% | -18,42% | - | US$838.564 | - |
| 2845 |  Dogefather DOGEFATHER | US$0,00000005134 | -4,05% | 0,00% | - | US$834.820 | - |
| 2846 |  pETH18C pETH18C | US$27,46 | -4,64% | -0,93% | - | US$832.948 | - |
| 2847 |  FOMO LAB FOMO | US$0,7383 | 5,21% | 0,00% | - | US$830.600 | - |
| 2848 |  CFX Quantum CFXQ | US$0,07248 | -0,36% | 9,96% | - | US$826.066 | - |
| 2849 |  Anti-Lockdown FREE | US$0,01371 | -16,46% | -54,55% | - | US$825.470 | - |
| 2850 |  Revo Network REVO | US$0,09771 | -39,79% | 9,75% | - | US$811.336 | - |
Tabel di atas menampilkan halaman 57 dari total 104 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.